Whiteheart USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $57.101.963 | $1.638,51 | $6.411,51 | N/A |
2024-05-22 | $57.729.378 | $1.656,88 | $6.483,39 | $6.411,51 |
2024-05-21 | $55.586.408 | $19.630,21 | $6.259,06 | $6.483,39 |
2024-05-20 | $47.208.695 | $53,10 | $5.310,35 | $6.259,06 |
2024-05-19 | $47.418.184 | $133,49 | $5.335,08 | $5.310,35 |
2024-05-18 | $47.103.727 | $14,86 | $5.306,48 | $5.335,08 |
2024-05-17 | $47.103.727 | $14,86 | $5.306,48 | $5.306,48 |
2024-05-16 | $44.499.005 | $50,07 | $5.006,64 | $5.306,48 |
2024-05-15 | $43.773.469 | $6.761,67 | $4.920,02 | $5.006,64 |
2024-05-14 | $44.785.120 | $1.510,75 | $5.035,84 | $4.920,02 |
2024-05-13 | $44.475.150 | $8.049,69 | $5.003,95 | $5.035,84 |
2024-05-12 | $44.169.929 | $41,34 | $4.969,61 | $5.003,95 |
2024-05-11 | $44.240.873 | $1.817,96 | $4.969,17 | $4.969,61 |
2024-05-10 | $44.240.873 | $1.817,96 | $4.969,17 | $4.969,17 |
2024-05-08 | $46.953.127 | $40,80 | $5.278,05 | $4.969,17 |
2024-05-07 | $46.571.042 | $40,50 | $5.239,77 | $5.278,05 |
2024-05-06 | $47.623.358 | $429,25 | $5.360,42 | $5.239,77 |
2024-05-05 | $47.304.256 | $16.908,22 | $5.325,42 | $5.360,42 |
2024-05-04 | $47.304.256 | $16.908,22 | $5.325,42 | $5.325,42 |
2024-05-01 | $45.345.076 | $1.106,28 | $5.062,04 | $5.325,42 |
2024-04-30 | $48.832.279 | $10.445,02 | $5.495,41 | $5.062,04 |
2024-04-29 | $50.109.822 | $226,53 | $5.639,09 | $5.495,41 |
2024-04-28 | $49.417.657 | $223,47 | $5.562,80 | $5.639,09 |
2024-04-27 | $47.512.072 | $9.548,08 | $5.346,82 | $5.562,80 |
2024-04-26 | $47.972.789 | $334,50 | $5.391,89 | $5.346,82 |
2024-04-25 | $47.446.473 | $38,78 | $5.362,63 | $5.391,89 |
2024-04-24 | $48.872.485 | $640,28 | $5.496,46 | $5.362,63 |
2024-04-23 | $48.330.891 | $558,29 | $5.437,77 | $5.496,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami