Whole Earth Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $68.868 | $0,00531053 | N/A |
2024-06-06 | $0,000000000000000000 | $65.731 | $0,00534755 | $0,00531053 |
2024-06-05 | $0,000000000000000000 | $69.804 | $0,00530839 | $0,00534755 |
2024-06-04 | $0,000000000000000000 | $73.847 | $0,00515390 | $0,00530839 |
2024-06-03 | $0,000000000000000000 | $67.779 | $0,00508674 | $0,00515390 |
2024-06-02 | $0,000000000000000000 | $67.288 | $0,00508356 | $0,00508674 |
2024-06-01 | $0,000000000000000000 | $70.426 | $0,00505663 | $0,00508356 |
2024-05-31 | $0,000000000000000000 | $75.702 | $0,00515958 | $0,00505663 |
2024-05-30 | $0,000000000000000000 | $67.700 | $0,00507366 | $0,00515958 |
2024-05-29 | $0,000000000000000000 | $67.754 | $0,00513389 | $0,00507366 |
2024-05-28 | $0,000000000000000000 | $66.079 | $0,00522384 | $0,00513389 |
2024-05-27 | $0,000000000000000000 | $66.691 | $0,00513958 | $0,00522384 |
2024-05-26 | $0,000000000000000000 | $74.699 | $0,00520717 | $0,00513958 |
2024-05-25 | $0,000000000000000000 | $70.580 | $0,00515803 | $0,00520717 |
2024-05-24 | $0,000000000000000000 | $67.887 | $0,00508482 | $0,00515803 |
2024-05-23 | $0,000000000000000000 | $69.007 | $0,00520407 | $0,00508482 |
2024-05-22 | $0,000000000000000000 | $65.510 | $0,00526595 | $0,00520407 |
2024-05-21 | $0,000000000000000000 | $76.316 | $0,00521464 | $0,00526595 |
2024-05-20 | $0,000000000000000000 | $67.336 | $0,00528828 | $0,00521464 |
2024-05-19 | $0,000000000000000000 | $72.919 | $0,00521217 | $0,00528828 |
2024-05-18 | $0,000000000000000000 | $63.449 | $0,00522714 | $0,00521217 |
2024-05-17 | $0,000000000000000000 | $65.348 | $0,00522563 | $0,00522714 |
2024-05-16 | $0,000000000000000000 | $61.473 | $0,00523194 | $0,00522563 |
2024-05-15 | $0,000000000000000000 | $76.373 | $0,00522462 | $0,00523194 |
2024-05-14 | $0,000000000000000000 | $68.356 | $0,00530541 | $0,00522462 |
2024-05-13 | $0,000000000000000000 | $62.058 | $0,00518917 | $0,00530541 |
2024-05-12 | $0,000000000000000000 | $76.415 | $0,00523708 | $0,00518917 |
2024-05-11 | $0,000000000000000000 | $67.872 | $0,00527258 | $0,00523708 |
2024-05-10 | $0,000000000000000000 | $62.152 | $0,00521648 | $0,00527258 |
2024-05-09 | $0,000000000000000000 | $72.500 | $0,00524395 | $0,00521648 |
2024-05-08 | $0,000000000000000000 | $73.030 | $0,00529609 | $0,00524395 |
Menginginkan data dalam mata uang lain? Gunakan API kami