WHY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.827.827 | $0,000000105866 | N/A |
2024-06-15 | $0,000000000000000000 | $2.498.875 | $0,000000117482 | $0,000000105866 |
2024-06-14 | $0,000000000000000000 | $3.561.251 | $0,000000130788 | $0,000000117482 |
2024-06-13 | $0,000000000000000000 | $2.600.520 | $0,000000123290 | $0,000000130788 |
2024-06-12 | $0,000000000000000000 | $3.550.582 | $0,000000112849 | $0,000000123290 |
2024-06-11 | $0,000000000000000000 | $3.023.582 | $0,000000136015 | $0,000000112849 |
2024-06-10 | $0,000000000000000000 | $3.030.814 | $0,000000122591 | $0,000000136015 |
2024-06-09 | $0,000000000000000000 | $3.921.127 | $0,000000107658 | $0,000000122591 |
2024-06-08 | $0,000000000000000000 | $8.174.321 | $0,000000088764 | $0,000000107658 |
2024-06-07 | $0,000000000000000000 | $22.891.440 | $0,000000099787 | $0,000000088764 |
2024-06-06 | $0,000000000000000000 | $23.949.861 | $0,000000142472 | $0,000000099787 |
2024-06-05 | $0,000000000000000000 | $2.784.294 | $0,000000044846 | $0,000000142472 |
2024-06-04 | $0,000000000000000000 | $510.073 | $0,000000023475 | $0,000000044846 |
2024-06-03 | $0,000000000000000000 | $395.062 | $0,000000020181 | $0,000000023475 |
2024-06-02 | $0,000000000000000000 | $582.806 | $0,000000020867 | $0,000000020181 |
2024-06-01 | $0,000000000000000000 | $561.170 | $0,000000018063 | $0,000000020867 |
2024-05-31 | $0,000000000000000000 | $367.590 | $0,000000019894 | $0,000000018063 |
2024-05-30 | $0,000000000000000000 | $283.946 | $0,000000018029 | $0,000000019894 |
2024-05-29 | $0,000000000000000000 | $212.496 | $0,000000019691 | $0,000000018029 |
2024-05-28 | $0,000000000000000000 | $395.730 | $0,000000020809 | $0,000000019691 |
2024-05-27 | $0,000000000000000000 | $319.782 | $0,000000021670 | $0,000000020809 |
2024-05-26 | $0,000000000000000000 | $588.450 | $0,000000019482 | $0,000000021670 |
2024-05-25 | $0,000000000000000000 | $61.275 | $0,000000013438 | $0,000000019482 |
2024-05-24 | $0,000000000000000000 | $42.604 | $0,000000012355 | $0,000000013438 |
2024-05-23 | $0,000000000000000000 | $22.170 | $0,000000013208 | $0,000000012355 |
2024-05-22 | $0,000000000000000000 | $5.989,72 | $0,000000013202 | $0,000000013208 |
2024-05-21 | $0,000000000000000000 | $10.784,74 | $0,000000012637 | $0,000000013202 |
2024-05-20 | $0,000000000000000000 | $1.470,52 | $0,000000012414 | $0,000000012637 |
2024-05-19 | $0,000000000000000000 | $36.153 | $0,000000012271 | $0,000000012414 |
2024-05-18 | $0,000000000000000000 | $6.936,40 | $0,000000011825 | $0,000000012271 |
2024-05-17 | $0,000000000000000000 | $8.733,53 | $0,000000011543 | $0,000000011825 |
Menginginkan data dalam mata uang lain? Gunakan API kami