Wicrypt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $7.513.069 | $281.093 | $0,183176 | N/A |
2024-05-04 | $7.785.318 | $180.163 | $0,190103 | $0,183176 |
2024-05-03 | $7.704.864 | $223.383 | $0,188142 | $0,190103 |
2024-05-02 | $7.029.153 | $222.799 | $0,171369 | $0,188142 |
2024-05-01 | $7.344.147 | $199.759 | $0,180309 | $0,171369 |
2024-04-30 | $7.653.574 | $228.553 | $0,187418 | $0,180309 |
2024-04-29 | $8.309.929 | $195.868 | $0,203242 | $0,187418 |
2024-04-28 | $8.373.620 | $220.349 | $0,204856 | $0,203242 |
2024-04-27 | $8.351.072 | $220.618 | $0,204717 | $0,204856 |
2024-04-26 | $8.639.897 | $218.464 | $0,211568 | $0,204717 |
2024-04-25 | $9.064.961 | $214.670 | $0,221475 | $0,211568 |
2024-04-24 | $9.386.394 | $243.842 | $0,229647 | $0,221475 |
2024-04-23 | $9.018.861 | $184.162 | $0,220800 | $0,229647 |
2024-04-22 | $9.259.456 | $122.867 | $0,226478 | $0,220800 |
2024-04-21 | $9.291.827 | $184.450 | $0,227017 | $0,226478 |
2024-04-20 | $8.953.766 | $174.019 | $0,219464 | $0,227017 |
2024-04-19 | $8.796.622 | $204.745 | $0,214934 | $0,219464 |
2024-04-18 | $8.219.710 | $191.318 | $0,200985 | $0,214934 |
2024-04-17 | $8.734.673 | $142.884 | $0,213689 | $0,200985 |
2024-04-16 | $9.030.124 | $112.376 | $0,220621 | $0,213689 |
2024-04-15 | $8.866.012 | $161.482 | $0,215778 | $0,220621 |
2024-04-14 | $9.283.607 | $197.902 | $0,225681 | $0,215778 |
2024-04-13 | $10.012.383 | $201.622 | $0,245226 | $0,225681 |
2024-04-12 | $9.114.636 | $213.251 | $0,223217 | $0,245226 |
2024-04-11 | $9.517.725 | $191.246 | $0,233065 | $0,223217 |
2024-04-10 | $10.118.533 | $256.271 | $0,244476 | $0,233065 |
2024-04-09 | $11.478.020 | $251.619 | $0,279597 | $0,244476 |
2024-04-08 | $13.824.408 | $163.415 | $0,337232 | $0,279597 |
2024-04-07 | $13.911.370 | $179.610 | $0,342578 | $0,337232 |
2024-04-06 | $13.383.698 | $254.259 | $0,326717 | $0,342578 |
2024-04-05 | $14.444.763 | $310.758 | $0,352768 | $0,326717 |
Menginginkan data dalam mata uang lain? Gunakan API kami