Wifejak USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $373.392 | $13.418,15 | $0,00037307 | N/A |
2024-06-05 | $442.729 | $12.364,04 | $0,00044273 | $0,00037307 |
2024-06-04 | $444.856 | $4.706,63 | $0,00044478 | $0,00044273 |
2024-06-03 | $452.483 | $8.811,86 | $0,00045252 | $0,00044478 |
2024-06-02 | $478.046 | $16.507,76 | $0,00047808 | $0,00045252 |
2024-06-01 | $651.883 | $24.422 | $0,00064964 | $0,00047808 |
2024-05-31 | $389.279 | $20.650 | $0,00038884 | $0,00064964 |
2024-05-30 | $590.665 | $6.719,61 | $0,00059067 | $0,00038884 |
2024-05-29 | $693.275 | $22.418 | $0,00069340 | $0,00059067 |
2024-05-28 | $617.802 | $65.198 | $0,00061615 | $0,00069340 |
2024-05-27 | $583.283 | $32.707 | $0,00057801 | $0,00061615 |
2024-05-26 | $808.262 | $24.894 | $0,00081122 | $0,00057801 |
2024-05-25 | $711.312 | $25.200 | $0,00071031 | $0,00081122 |
2024-05-24 | $912.349 | $21.379 | $0,00090778 | $0,00071031 |
2024-05-23 | $1.177.537 | $16.408,96 | $0,00117872 | $0,00090778 |
2024-05-22 | $1.368.522 | $65.922 | $0,00136664 | $0,00117872 |
2024-05-21 | $745.250 | $16.274,48 | $0,00074502 | $0,00136664 |
2024-05-20 | $778.800 | $12.611,16 | $0,00077880 | $0,00074502 |
2024-05-19 | $861.652 | $16.067,30 | $0,00086161 | $0,00077880 |
2024-05-18 | $801.615 | $87.795 | $0,00080105 | $0,00086161 |
2024-05-17 | $824.331 | $49.268 | $0,00082433 | $0,00080105 |
2024-05-16 | $866.254 | $50.418 | $0,00086571 | $0,00082433 |
2024-05-15 | $1.026.163 | $69.706 | $0,00102852 | $0,00086571 |
2024-05-14 | $667.392 | $130.551 | $0,00070437 | $0,00102852 |
2024-05-13 | $1.070.365 | $37.477 | $0,00107005 | $0,00070437 |
2024-05-12 | $1.483.310 | $46.032 | $0,00148288 | $0,00107005 |
2024-05-11 | $1.441.845 | $72.003 | $0,00144629 | $0,00148288 |
2024-05-10 | $2.188.124 | $145.237 | $0,00219849 | $0,00144629 |
2024-05-09 | $1.193.855 | $39.656 | $0,00119549 | $0,00219849 |
2024-05-08 | $1.206.936 | $74.193 | $0,00120535 | $0,00119549 |
2024-05-07 | $1.384.648 | $147.032 | $0,00136462 | $0,00120535 |
Menginginkan data dalam mata uang lain? Gunakan API kami