WIFLAMA COIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $166,23 | $0,00008385 | N/A |
2024-06-02 | $0,000000000000000000 | $1.663,70 | $0,00008792 | $0,00008385 |
2024-06-01 | $0,000000000000000000 | $3.439,54 | $0,00010080 | $0,00008792 |
2024-05-31 | $0,000000000000000000 | $833,57 | $0,00009098 | $0,00010080 |
2024-05-30 | $0,000000000000000000 | $1.552,92 | $0,00009472 | $0,00009098 |
2024-05-29 | $0,000000000000000000 | $810,30 | $0,00009373 | $0,00009472 |
2024-05-28 | $0,000000000000000000 | $483,57 | $0,00009542 | $0,00009373 |
2024-05-27 | $0,000000000000000000 | $914,51 | $0,00009450 | $0,00009542 |
2024-05-26 | $0,000000000000000000 | $1.817,96 | $0,00009585 | $0,00009450 |
2024-05-25 | $0,000000000000000000 | $4.041,02 | $0,00009689 | $0,00009585 |
2024-05-24 | $0,000000000000000000 | $1.978,39 | $0,00013119 | $0,00009689 |
2024-05-23 | $0,000000000000000000 | $3.067,19 | $0,00014555 | $0,00013119 |
2024-05-22 | $0,000000000000000000 | $14.804,30 | $0,00015041 | $0,00014555 |
2024-05-21 | $0,000000000000000000 | $2.021,35 | $0,00018819 | $0,00015041 |
2024-05-20 | $0,000000000000000000 | $2.833,90 | $0,00017464 | $0,00018819 |
2024-05-19 | $0,000000000000000000 | $3.158,37 | $0,00019107 | $0,00017464 |
2024-05-18 | $0,000000000000000000 | $5.631,78 | $0,00019567 | $0,00019107 |
2024-05-17 | $0,000000000000000000 | $2.936,06 | $0,00020714 | $0,00019567 |
2024-05-16 | $0,000000000000000000 | $2.899,15 | $0,00020996 | $0,00020714 |
2024-05-15 | $0,000000000000000000 | $2.934,97 | $0,00020230 | $0,00020996 |
2024-05-14 | $0,000000000000000000 | $3.230,89 | $0,00020504 | $0,00020230 |
2024-05-13 | $0,000000000000000000 | $2.091,90 | $0,00020175 | $0,00020504 |
2024-05-12 | $0,000000000000000000 | $1.858,46 | $0,00021417 | $0,00020175 |
2024-05-11 | $0,000000000000000000 | $2.830,48 | $0,00022832 | $0,00021417 |
2024-05-10 | $0,000000000000000000 | $4.879,54 | $0,00022275 | $0,00022832 |
2024-05-09 | $0,000000000000000000 | $12.729,37 | $0,00021648 | $0,00022275 |
2024-05-08 | $0,000000000000000000 | $9.028,83 | $0,00022726 | $0,00021648 |
2024-05-07 | $0,000000000000000000 | $10.125,39 | $0,00019822 | $0,00022726 |
2024-05-06 | $0,000000000000000000 | $15.088,74 | $0,00018753 | $0,00019822 |
2024-05-05 | $0,000000000000000000 | $12.431,27 | $0,00017463 | $0,00018753 |
2024-05-04 | $0,000000000000000000 | $13.216,18 | $0,00019204 | $0,00017463 |
Menginginkan data dalam mata uang lain? Gunakan API kami