Wiki Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $15.468,25 | $0,000000007561 | N/A |
2024-05-16 | $0,000000000000000000 | $13.322,09 | $0,000000008047 | $0,000000007561 |
2024-05-15 | $0,000000000000000000 | $8.494,73 | $0,000000008092 | $0,000000008047 |
2024-05-14 | $0,000000000000000000 | $8.881,03 | $0,000000008635 | $0,000000008092 |
2024-05-13 | $0,000000000000000000 | $14.568,45 | $0,000000008710 | $0,000000008635 |
2024-05-12 | $0,000000000000000000 | $10.228,20 | $0,000000008355 | $0,000000008710 |
2024-05-11 | $0,000000000000000000 | $10.454,61 | $0,000000008412 | $0,000000008355 |
2024-05-10 | $0,000000000000000000 | $17.666,96 | $0,000000008191 | $0,000000008412 |
2024-05-09 | $0,000000000000000000 | $12.397,49 | $0,000000009032 | $0,000000008191 |
2024-05-08 | $0,000000000000000000 | $9.051,72 | $0,000000009105 | $0,000000009032 |
2024-05-07 | $0,000000000000000000 | $7.187,41 | $0,000000009595 | $0,000000009105 |
2024-05-06 | $0,000000000000000000 | $12.614,39 | $0,000000008665 | $0,000000009595 |
2024-05-05 | $0,000000000000000000 | $10.731,32 | $0,000000009108 | $0,000000008665 |
2024-05-04 | $0,000000000000000000 | $12.924,41 | $0,000000008881 | $0,000000009108 |
2024-05-03 | $0,000000000000000000 | $7.855,46 | $0,000000008743 | $0,000000008881 |
2024-05-02 | $0,000000000000000000 | $13.518,39 | $0,000000008333 | $0,000000008743 |
2024-05-01 | $0,000000000000000000 | $11.310,67 | $0,000000009448 | $0,000000008333 |
2024-04-30 | $0,000000000000000000 | $14.745,89 | $0,000000009513 | $0,000000009448 |
2024-04-29 | $0,000000000000000000 | $12.777,65 | $0,000000009883 | $0,000000009513 |
2024-04-28 | $0,000000000000000000 | $7.278,31 | $0,000000010451 | $0,000000009883 |
2024-04-27 | $0,000000000000000000 | $11.607,26 | $0,000000010466 | $0,000000010451 |
2024-04-26 | $0,000000000000000000 | $14.540,35 | $0,000000009991 | $0,000000010466 |
2024-04-25 | $0,000000000000000000 | $12.787,90 | $0,000000009678 | $0,000000009991 |
2024-04-24 | $0,000000000000000000 | $12.766,71 | $0,000000010556 | $0,000000009678 |
2024-04-23 | $0,000000000000000000 | $9.378,93 | $0,000000009996 | $0,000000010556 |
2024-04-22 | $0,000000000000000000 | $11.350,65 | $0,000000010694 | $0,000000009996 |
2024-04-21 | $0,000000000000000000 | $12.322,13 | $0,000000010745 | $0,000000010694 |
2024-04-20 | $0,000000000000000000 | $9.671,91 | $0,000000009907 | $0,000000010745 |
2024-04-19 | $0,000000000000000000 | $14.969,41 | $0,000000009698 | $0,000000009907 |
2024-04-18 | $0,000000000000000000 | $8.503,49 | $0,000000008834 | $0,000000009698 |
2024-04-17 | $0,000000000000000000 | $15.397,96 | $0,000000008540 | $0,000000008834 |
Menginginkan data dalam mata uang lain? Gunakan API kami