Wild Goat Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $2.056.463 | $3,69 | $0,00004925 | N/A |
2024-05-14 | $731.300 | $561,14 | $0,00001751 | $0,00004925 |
2024-05-13 | $925.534 | $1.032,40 | $0,00002218 | $0,00001751 |
2024-05-12 | $1.450.200 | $5.304,47 | $0,00003473 | $0,00002218 |
2024-05-11 | $2.948.962 | $103.732 | $0,00007053 | $0,00003473 |
2024-05-10 | $3.114.535 | $39.394 | $0,00007459 | $0,00007053 |
2024-05-09 | $2.912.397 | $29.232 | $0,00006964 | $0,00007459 |
2024-05-08 | $2.911.683 | $38.212 | $0,00006972 | $0,00006964 |
2024-05-07 | $2.934.390 | $71.678 | $0,00007027 | $0,00006972 |
2024-05-06 | $2.945.926 | $38.025 | $0,00007063 | $0,00007027 |
2024-05-05 | $2.902.756 | $55.968 | $0,00006980 | $0,00007063 |
2024-05-04 | $2.733.990 | $32.381 | $0,00006544 | $0,00006980 |
2024-05-03 | $2.737.660 | $26.700 | $0,00006524 | $0,00006544 |
2024-05-02 | $2.775.826 | $32.588 | $0,00006631 | $0,00006524 |
2024-05-01 | $2.731.926 | $32.628 | $0,00006542 | $0,00006631 |
2024-04-30 | $2.743.269 | $30.890 | $0,00006569 | $0,00006542 |
2024-04-29 | $2.671.195 | $45.163 | $0,00006639 | $0,00006569 |
2024-04-28 | $2.667.044 | $39.428 | $0,00006653 | $0,00006639 |
2024-04-27 | $2.655.667 | $37.227 | $0,00006624 | $0,00006653 |
2024-04-26 | $2.756.987 | $29.639 | $0,00006871 | $0,00006624 |
2024-04-25 | $2.789.021 | $17.660,53 | $0,00006962 | $0,00006871 |
2024-04-24 | $2.805.479 | $31.806 | $0,00007017 | $0,00006962 |
2024-04-23 | $2.807.352 | $34.986 | $0,00006994 | $0,00007017 |
2024-04-22 | $2.768.535 | $30.636 | $0,00006905 | $0,00006994 |
2024-04-21 | $2.834.004 | $27.935 | $0,00007068 | $0,00006905 |
2024-04-20 | $2.801.192 | $27.672 | $0,00006986 | $0,00007068 |
2024-04-19 | $2.810.059 | $28.549 | $0,00007005 | $0,00006986 |
2024-04-18 | $2.868.874 | $29.654 | $0,00007155 | $0,00007005 |
2024-04-17 | $2.886.222 | $35.359 | $0,00007205 | $0,00007155 |
2024-04-16 | $2.865.993 | $51.686 | $0,00007144 | $0,00007205 |
2024-04-15 | $2.972.211 | $39.992 | $0,00007414 | $0,00007144 |
Menginginkan data dalam mata uang lain? Gunakan API kami