Windfall USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $213.412 | $0,110700 | N/A |
2024-05-22 | $0,000000000000000000 | $190.716 | $0,112089 | $0,110700 |
2024-05-21 | $0,000000000000000000 | $252.169 | $0,112001 | $0,112089 |
2024-05-20 | $0,000000000000000000 | $196.011 | $0,113773 | $0,112001 |
2024-05-19 | $0,000000000000000000 | $202.224 | $0,121613 | $0,113773 |
2024-05-18 | $0,000000000000000000 | $35.141 | $0,126600 | $0,121613 |
2024-05-17 | $0,000000000000000000 | $99.498 | $0,132488 | $0,126600 |
2024-05-16 | $0,000000000000000000 | $113.774 | $0,125868 | $0,132488 |
2024-05-15 | $0,000000000000000000 | $119.389 | $0,126662 | $0,125868 |
2024-05-14 | $0,000000000000000000 | $112.726 | $0,124888 | $0,126662 |
2024-05-13 | $0,000000000000000000 | $299.038 | $0,133028 | $0,124888 |
2024-05-12 | $0,000000000000000000 | $274.156 | $0,120527 | $0,133028 |
2024-05-11 | $0,000000000000000000 | $168.081 | $0,100003 | $0,120527 |
2024-05-10 | $0,000000000000000000 | $196.621 | $0,099983 | $0,100003 |
2024-05-09 | $0,000000000000000000 | $162.631 | $0,099982 | $0,099983 |
2024-05-08 | $0,000000000000000000 | $71.703 | $0,099984 | $0,099982 |
2024-05-07 | $0,000000000000000000 | $243.232 | $0,094024 | $0,099984 |
2024-05-06 | $0,000000000000000000 | $185,26 | $0,102512 | $0,094024 |
2024-05-05 | $0,000000000000000000 | $191.499 | $0,104674 | $0,102512 |
2024-05-04 | $0,000000000000000000 | $192.824 | $0,103055 | $0,104674 |
2024-05-03 | $0,000000000000000000 | $349.242 | $0,104699 | $0,103055 |
2024-05-02 | $0,000000000000000000 | $249.880 | $0,115008 | $0,104699 |
2024-05-01 | $0,000000000000000000 | $285.408 | $0,100901 | $0,115008 |
2024-04-30 | $0,000000000000000000 | $290.352 | $0,102718 | $0,100901 |
2024-04-29 | $0,000000000000000000 | $265.901 | $0,110598 | $0,102718 |
2024-04-28 | $0,000000000000000000 | $145.598 | $0,098429 | $0,110598 |
2024-04-27 | $0,000000000000000000 | $97.399 | $0,099992 | $0,098429 |
2024-04-26 | $0,000000000000000000 | $458.351 | $0,107990 | $0,099992 |
2024-04-25 | $0,000000000000000000 | $241.901 | $0,085492 | $0,107990 |
2024-04-24 | $0,000000000000000000 | $248.715 | $0,088213 | $0,085492 |
2024-04-23 | $0,000000000000000000 | $254.473 | $0,090216 | $0,088213 |
Menginginkan data dalam mata uang lain? Gunakan API kami