WINkLink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $123.521.458 | $6.584.513 | $0,00012843 | N/A |
2024-04-25 | $122.485.826 | $7.703.628 | $0,00012741 | $0,00012843 |
2024-04-24 | $132.984.069 | $21.924.653 | $0,00013800 | $0,00012741 |
2024-04-23 | $128.277.098 | $6.104.118 | $0,00013363 | $0,00013800 |
2024-04-22 | $123.099.583 | $5.446.600 | $0,00012804 | $0,00013363 |
2024-04-21 | $125.903.013 | $5.677.532 | $0,00013093 | $0,00012804 |
2024-04-20 | $116.561.513 | $7.251.880 | $0,00012167 | $0,00013093 |
2024-04-19 | $116.539.871 | $6.330.259 | $0,00012116 | $0,00012167 |
2024-04-18 | $112.791.605 | $7.409.259 | $0,00011740 | $0,00012116 |
2024-04-17 | $116.457.373 | $7.814.289 | $0,00012111 | $0,00011740 |
2024-04-16 | $113.730.812 | $11.624.542 | $0,00011841 | $0,00012111 |
2024-04-15 | $117.706.045 | $7.967.112 | $0,00012242 | $0,00011841 |
2024-04-14 | $110.965.376 | $9.372.713 | $0,00011495 | $0,00012242 |
2024-04-13 | $127.911.291 | $12.089.750 | $0,00013310 | $0,00011495 |
2024-04-12 | $151.644.154 | $14.444.329 | $0,00015765 | $0,00013310 |
2024-04-11 | $148.625.548 | $7.749.728 | $0,00015451 | $0,00015765 |
2024-04-10 | $148.109.218 | $8.858.863 | $0,00015382 | $0,00015451 |
2024-04-09 | $157.050.672 | $11.797.235 | $0,00016327 | $0,00015382 |
2024-04-08 | $147.514.670 | $6.798.592 | $0,00015358 | $0,00016327 |
2024-04-07 | $142.823.061 | $5.737.912 | $0,00014846 | $0,00015358 |
2024-04-06 | $139.526.478 | $4.664.180 | $0,00014499 | $0,00014846 |
2024-04-05 | $142.303.315 | $7.531.956 | $0,00014806 | $0,00014499 |
2024-04-04 | $139.371.527 | $8.392.085 | $0,00014479 | $0,00014806 |
2024-04-03 | $140.434.164 | $10.411.212 | $0,00014574 | $0,00014479 |
2024-04-02 | $152.978.600 | $8.032.340 | $0,00015864 | $0,00014574 |
2024-04-01 | $162.050.571 | $7.854.779 | $0,00016857 | $0,00015864 |
2024-03-31 | $162.043.228 | $14.189.323 | $0,00016862 | $0,00016857 |
2024-03-30 | $159.052.249 | $10.139.374 | $0,00016538 | $0,00016862 |
2024-03-29 | $158.380.974 | $9.534.676 | $0,00016461 | $0,00016538 |
2024-03-28 | $153.599.594 | $9.561.760 | $0,00016031 | $0,00016461 |
2024-03-27 | $161.483.020 | $10.897.882 | $0,00016834 | $0,00016031 |
Menginginkan data dalam mata uang lain? Gunakan API kami