Winners Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $32.287 | $0,00078578 | N/A |
2024-06-07 | $0,000000000000000000 | $47.493 | $0,00092781 | $0,00078578 |
2024-06-06 | $0,000000000000000000 | $63.731 | $0,00101912 | $0,00092781 |
2024-06-05 | $0,000000000000000000 | $72.979 | $0,00101607 | $0,00101912 |
2024-06-04 | $0,000000000000000000 | $43.897 | $0,00096795 | $0,00101607 |
2024-06-03 | $0,000000000000000000 | $29.142 | $0,00115742 | $0,00096795 |
2024-06-02 | $0,000000000000000000 | $30.158 | $0,00116675 | $0,00115742 |
2024-06-01 | $0,000000000000000000 | $98.724 | $0,00114878 | $0,00116675 |
2024-05-31 | $0,000000000000000000 | $37.113 | $0,00149640 | $0,00114878 |
2024-05-30 | $0,000000000000000000 | $61.619 | $0,00152174 | $0,00149640 |
2024-05-29 | $0,000000000000000000 | $56.020 | $0,00156501 | $0,00152174 |
2024-05-28 | $0,000000000000000000 | $65.188 | $0,00192005 | $0,00156501 |
2024-05-27 | $0,000000000000000000 | $61.341 | $0,00192815 | $0,00192005 |
2024-05-26 | $0,000000000000000000 | $55.467 | $0,00193686 | $0,00192815 |
2024-05-25 | $0,000000000000000000 | $75.249 | $0,00196217 | $0,00193686 |
2024-05-24 | $0,000000000000000000 | $114.628 | $0,00217741 | $0,00196217 |
2024-05-23 | $0,000000000000000000 | $125.697 | $0,00223050 | $0,00217741 |
2024-05-22 | $0,000000000000000000 | $101.978 | $0,00216056 | $0,00223050 |
2024-05-21 | $0,000000000000000000 | $101.308 | $0,00222951 | $0,00216056 |
2024-05-20 | $0,000000000000000000 | $115.508 | $0,00227920 | $0,00222951 |
2024-05-19 | $0,000000000000000000 | $135.444 | $0,00247384 | $0,00227920 |
2024-05-18 | $0,000000000000000000 | $116.928 | $0,00243057 | $0,00247384 |
2024-05-17 | $0,000000000000000000 | $95.952 | $0,00274438 | $0,00243057 |
2024-05-16 | $0,000000000000000000 | $76.478 | $0,00276814 | $0,00274438 |
2024-05-15 | $0,000000000000000000 | $65.632 | $0,00280064 | $0,00276814 |
2024-05-14 | $0,000000000000000000 | $64.733 | $0,00284433 | $0,00280064 |
2024-05-13 | $0,000000000000000000 | $71.303 | $0,00285384 | $0,00284433 |
2024-05-12 | $0,000000000000000000 | $69.468 | $0,00282751 | $0,00285384 |
2024-05-11 | $0,000000000000000000 | $63.713 | $0,00295864 | $0,00282751 |
2024-05-10 | $0,000000000000000000 | $75.567 | $0,00298255 | $0,00295864 |
2024-05-09 | $0,000000000000000000 | $82.238 | $0,00298993 | $0,00298255 |
Menginginkan data dalam mata uang lain? Gunakan API kami