Winter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $32.125 | $0,00409646 | N/A |
2024-05-20 | $0,000000000000000000 | $25.334 | $0,00343827 | $0,00409646 |
2024-05-19 | $0,000000000000000000 | $22.376 | $0,00355789 | $0,00343827 |
2024-05-18 | $0,000000000000000000 | $21.590 | $0,00352433 | $0,00355789 |
2024-05-17 | $0,000000000000000000 | $23.180 | $0,00322246 | $0,00352433 |
2024-05-16 | $0,000000000000000000 | $22.013 | $0,00313488 | $0,00322246 |
2024-05-15 | $0,000000000000000000 | $20.772 | $0,00332080 | $0,00313488 |
2024-05-14 | $0,000000000000000000 | $26.274 | $0,00344598 | $0,00332080 |
2024-05-13 | $0,000000000000000000 | $42.043 | $0,00507617 | $0,00344598 |
2024-05-12 | $0,000000000000000000 | $24.538 | $0,00360737 | $0,00507617 |
2024-05-11 | $0,000000000000000000 | $25.044 | $0,00346696 | $0,00360737 |
2024-05-10 | $0,000000000000000000 | $27.896 | $0,00361538 | $0,00346696 |
2024-05-09 | $0,000000000000000000 | $23.615 | $0,00354188 | $0,00361538 |
2024-05-08 | $0,000000000000000000 | $17.857,91 | $0,00343527 | $0,00354188 |
2024-05-07 | $0,000000000000000000 | $18.880,01 | $0,00349281 | $0,00343527 |
2024-05-06 | $0,000000000000000000 | $19.092,03 | $0,00357716 | $0,00349281 |
2024-05-05 | $0,000000000000000000 | $17.575,67 | $0,00355002 | $0,00357716 |
2024-05-04 | $0,000000000000000000 | $18.549,28 | $0,00353494 | $0,00355002 |
2024-05-03 | $0,000000000000000000 | $16.114,77 | $0,00340745 | $0,00353494 |
2024-05-02 | $0,000000000000000000 | $13.121,88 | $0,00350317 | $0,00340745 |
2024-05-01 | $0,000000000000000000 | $12.102,61 | $0,00333978 | $0,00350317 |
2024-04-30 | $0,000000000000000000 | $12.202,93 | $0,00394337 | $0,00333978 |
2024-04-29 | $0,000000000000000000 | $11.872,51 | $0,00400048 | $0,00394337 |
2024-04-28 | $0,000000000000000000 | $11.833,38 | $0,00399353 | $0,00400048 |
2024-04-27 | $0,000000000000000000 | $11.033,13 | $0,00384006 | $0,00399353 |
2024-04-26 | $0,000000000000000000 | $11.290,47 | $0,00369159 | $0,00384006 |
2024-04-25 | $0,000000000000000000 | $11.977,83 | $0,00366896 | $0,00369159 |
2024-04-24 | $0,000000000000000000 | $11.272,33 | $0,00376423 | $0,00366896 |
2024-04-23 | $0,000000000000000000 | $11.993,90 | $0,00374204 | $0,00376423 |
2024-04-22 | $0,000000000000000000 | $10.811,05 | $0,00377519 | $0,00374204 |
2024-04-21 | $0,000000000000000000 | $11.856,01 | $0,00378567 | $0,00377519 |
Menginginkan data dalam mata uang lain? Gunakan API kami