Wise USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $13.506.796 | $45.917 | $0,202139 | N/A |
2024-05-01 | $13.741.092 | $41.407 | $0,206684 | $0,202139 |
2024-04-30 | $13.422.696 | $40.002 | $0,201352 | $0,206684 |
2024-04-29 | $14.531.880 | $92.406 | $0,217412 | $0,201352 |
2024-04-28 | $14.881.966 | $45.516 | $0,222850 | $0,217412 |
2024-04-27 | $14.400.616 | $44.891 | $0,214802 | $0,222850 |
2024-04-26 | $13.293.404 | $43.975 | $0,197936 | $0,214802 |
2024-04-25 | $14.235.500 | $70.825 | $0,212435 | $0,197936 |
2024-04-24 | $13.565.672 | $47.035 | $0,201639 | $0,212435 |
2024-04-23 | $13.623.218 | $48.985 | $0,201971 | $0,201639 |
2024-04-22 | $14.465.178 | $53.427 | $0,214745 | $0,201971 |
2024-04-21 | $13.588.954 | $82.226 | $0,201573 | $0,214745 |
2024-04-20 | $13.072.070 | $40.047 | $0,193287 | $0,201573 |
2024-04-19 | $12.878.175 | $41.310 | $0,190253 | $0,193287 |
2024-04-18 | $12.613.034 | $35.245 | $0,186399 | $0,190253 |
2024-04-17 | $14.250.951 | $47.951 | $0,210145 | $0,186399 |
2024-04-16 | $13.413.084 | $66.694 | $0,197545 | $0,210145 |
2024-04-15 | $14.662.151 | $60.268 | $0,215932 | $0,197545 |
2024-04-14 | $12.882.462 | $42.702 | $0,188810 | $0,215932 |
2024-04-13 | $13.858.833 | $50.639 | $0,203840 | $0,188810 |
2024-04-12 | $16.625.210 | $44.688 | $0,244129 | $0,203840 |
2024-04-11 | $15.024.435 | $45.142 | $0,220949 | $0,244129 |
2024-04-10 | $15.240.043 | $69.565 | $0,237567 | $0,220949 |
2024-04-09 | $15.985.771 | $58.181 | $0,234683 | $0,237567 |
2024-04-08 | $16.297.445 | $52.591 | $0,239436 | $0,234683 |
2024-04-07 | $15.709.699 | $52.162 | $0,230330 | $0,239436 |
2024-04-06 | $15.850.934 | $44.437 | $0,231546 | $0,230330 |
2024-04-05 | $14.341.894 | $36.455 | $0,209698 | $0,231546 |
2024-04-04 | $14.863.843 | $37.544 | $0,217141 | $0,209698 |
2024-04-03 | $14.976.781 | $48.528 | $0,218870 | $0,217141 |
2024-04-02 | $15.672.666 | $53.556 | $0,228733 | $0,218870 |
Menginginkan data dalam mata uang lain? Gunakan API kami