WIZARD Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.911,33 | $1.240,01 | N/A |
2024-05-16 | $0,000000000000000000 | $12.427,96 | $1.253,72 | $1.240,01 |
2024-05-15 | $0,000000000000000000 | $27.162 | $1.279,01 | $1.253,72 |
2024-05-14 | $0,000000000000000000 | $1.648,14 | $1.734,88 | $1.279,01 |
2024-05-13 | $0,000000000000000000 | $1.650,74 | $1.737,62 | $1.734,88 |
2024-05-12 | $0,000000000000000000 | $1.642,93 | $1.729,40 | $1.737,62 |
2024-05-11 | $0,000000000000000000 | $3.249,29 | $1.726,69 | $1.729,40 |
2024-05-10 | $0,000000000000000000 | $2.245,58 | $1.741,43 | $1.726,69 |
2024-05-09 | $0,000000000000000000 | $2.510,85 | $1.702,08 | $1.741,43 |
2024-05-08 | $0,000000000000000000 | $4.963,76 | $1.699,42 | $1.702,08 |
2024-05-07 | $0,000000000000000000 | $2.529,79 | $1.703,01 | $1.699,42 |
2024-05-06 | $0,000000000000000000 | $2.508,56 | $1.688,72 | $1.703,01 |
2024-05-05 | $0,000000000000000000 | $2.439,72 | $1.636,94 | $1.688,72 |
2024-05-04 | $0,000000000000000000 | $4.522,37 | $1.526,75 | $1.636,94 |
2024-05-03 | $0,000000000000000000 | $4.522,37 | $1.526,75 | $1.526,75 |
2024-05-01 | $0,000000000000000000 | $2.344,89 | $1.557,79 | $1.526,75 |
2024-04-30 | $0,000000000000000000 | $2.376,70 | $1.578,92 | $1.557,79 |
2024-04-29 | $0,000000000000000000 | $2.401,35 | $1.589,95 | $1.578,92 |
2024-04-28 | $0,000000000000000000 | $5.409,63 | $1.565,10 | $1.589,95 |
2024-04-27 | $0,000000000000000000 | $3.722,73 | $1.438,87 | $1.565,10 |
2024-04-26 | $0,000000000000000000 | $1.415,34 | $1.489,83 | $1.438,87 |
2024-04-25 | $0,000000000000000000 | $2.939,60 | $1.485,74 | $1.489,83 |
2024-04-24 | $0,000000000000000000 | $3.736,50 | $1.514,34 | $1.485,74 |
2024-04-23 | $0,000000000000000000 | $1.453,48 | $1.529,98 | $1.514,34 |
2024-04-22 | $0,000000000000000000 | $1.616,21 | $1.536,84 | $1.529,98 |
2024-04-21 | $0,000000000000000000 | $3.782,46 | $1.538,60 | $1.536,84 |
2024-04-20 | $0,000000000000000000 | $3.036,08 | $1.526,99 | $1.538,60 |
2024-04-19 | $0,000000000000000000 | $3.036,08 | $1.526,99 | $1.526,99 |
2024-04-18 | $0,000000000000000000 | $1.524,87 | $1.473,17 | $1.526,99 |
2024-04-17 | $0,000000000000000000 | $2.202,08 | $1.456,00 | $1.473,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami