WJEWEL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $80.534 | $0,136538 | N/A |
2024-05-15 | $0,000000000000000000 | $52.900 | $0,126641 | $0,136538 |
2024-05-14 | $0,000000000000000000 | $34.535 | $0,131948 | $0,126641 |
2024-05-13 | $0,000000000000000000 | $41.221 | $0,132132 | $0,131948 |
2024-05-12 | $0,000000000000000000 | $36.880 | $0,134082 | $0,132132 |
2024-05-11 | $0,000000000000000000 | $47.529 | $0,136220 | $0,134082 |
2024-05-10 | $0,000000000000000000 | $50.028 | $0,142794 | $0,136220 |
2024-05-09 | $0,000000000000000000 | $38.749 | $0,138608 | $0,142794 |
2024-05-08 | $0,000000000000000000 | $29.325 | $0,140254 | $0,138608 |
2024-05-07 | $0,000000000000000000 | $47.740 | $0,145902 | $0,140254 |
2024-05-06 | $0,000000000000000000 | $43.077 | $0,147952 | $0,145902 |
2024-05-05 | $0,000000000000000000 | $44.906 | $0,148909 | $0,147952 |
2024-05-04 | $0,000000000000000000 | $41.614 | $0,145581 | $0,148909 |
2024-05-03 | $0,000000000000000000 | $39.027 | $0,137406 | $0,145581 |
2024-05-02 | $0,000000000000000000 | $97.529 | $0,136584 | $0,137406 |
2024-05-01 | $0,000000000000000000 | $96.062 | $0,136160 | $0,136584 |
2024-04-30 | $0,000000000000000000 | $103.404 | $0,147958 | $0,136160 |
2024-04-29 | $0,000000000000000000 | $26.560 | $0,146908 | $0,147958 |
2024-04-28 | $0,000000000000000000 | $43.727 | $0,148396 | $0,146908 |
2024-04-27 | $0,000000000000000000 | $28.767 | $0,146238 | $0,148396 |
2024-04-26 | $0,000000000000000000 | $44.730 | $0,150950 | $0,146238 |
2024-04-25 | $0,000000000000000000 | $70.294 | $0,150585 | $0,150950 |
2024-04-24 | $0,000000000000000000 | $51.133 | $0,159259 | $0,150585 |
2024-04-23 | $0,000000000000000000 | $68.265 | $0,160236 | $0,159259 |
2024-04-22 | $0,000000000000000000 | $41.964 | $0,153223 | $0,160236 |
2024-04-21 | $0,000000000000000000 | $83.872 | $0,157337 | $0,153223 |
2024-04-20 | $0,000000000000000000 | $103.619 | $0,147913 | $0,157337 |
2024-04-19 | $0,000000000000000000 | $51.222 | $0,145059 | $0,147913 |
2024-04-18 | $0,000000000000000000 | $67.504 | $0,139920 | $0,145059 |
2024-04-17 | $0,000000000000000000 | $68.888 | $0,145037 | $0,139920 |
Menginginkan data dalam mata uang lain? Gunakan API kami