WojakPepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.312,90 | $0,000000101916 | N/A |
2024-06-02 | $0,000000000000000000 | $600,15 | $0,000000103224 | $0,000000101916 |
2024-06-01 | $0,000000000000000000 | $2.279,22 | $0,000000093493 | $0,000000103224 |
2024-05-31 | $0,000000000000000000 | $1.594,66 | $0,000000103751 | $0,000000093493 |
2024-05-30 | $0,000000000000000000 | $5.570,10 | $0,000000127758 | $0,000000103751 |
2024-05-29 | $0,000000000000000000 | $8.261,14 | $0,000000149226 | $0,000000127758 |
2024-05-28 | $0,000000000000000000 | $16.683,46 | $0,000000180995 | $0,000000149226 |
2024-05-27 | $0,000000000000000000 | $10.422,54 | $0,000000150711 | $0,000000180995 |
2024-05-26 | $0,000000000000000000 | $7.253,14 | $0,000000123396 | $0,000000150711 |
2024-05-25 | $0,000000000000000000 | $1.127,30 | $0,000000074118 | $0,000000123396 |
2024-05-24 | $0,000000000000000000 | $5.952,25 | $0,000000076422 | $0,000000074118 |
2024-05-23 | $0,000000000000000000 | $5.176,25 | $0,000000108237 | $0,000000076422 |
2024-05-22 | $0,000000000000000000 | $7.410,89 | $0,000000115590 | $0,000000108237 |
2024-05-21 | $0,000000000000000000 | $983,83 | $0,000000076921 | $0,000000115590 |
2024-05-20 | $0,000000000000000000 | $1.113,63 | $0,000000062511 | $0,000000076921 |
2024-05-19 | $0,000000000000000000 | $295,75 | $0,000000069700 | $0,000000062511 |
2024-05-18 | $0,000000000000000000 | $2.449,80 | $0,000000071101 | $0,000000069700 |
2024-05-17 | $0,000000000000000000 | $620,07 | $0,000000051208 | $0,000000071101 |
2024-05-16 | $0,000000000000000000 | $3.621,67 | $0,000000064517 | $0,000000051208 |
2024-05-15 | $0,000000000000000000 | $1.117,14 | $0,000000055660 | $0,000000064517 |
2024-05-14 | $0,000000000000000000 | $1.450,70 | $0,000000058630 | $0,000000055660 |
2024-05-13 | $0,000000000000000000 | $4.434,48 | $0,000000065573 | $0,000000058630 |
2024-05-12 | $0,000000000000000000 | $1.515,63 | $0,000000082055 | $0,000000065573 |
2024-05-11 | $0,000000000000000000 | $2.982,86 | $0,000000073990 | $0,000000082055 |
2024-05-10 | $0,000000000000000000 | $3.762,44 | $0,000000072354 | $0,000000073990 |
2024-05-09 | $0,000000000000000000 | $619,08 | $0,000000060893 | $0,000000072354 |
2024-05-08 | $0,000000000000000000 | $3.721,07 | $0,000000069311 | $0,000000060893 |
2024-05-07 | $0,000000000000000000 | $1.349,76 | $0,000000088519 | $0,000000069311 |
2024-05-06 | $0,000000000000000000 | $3.902,68 | $0,000000096864 | $0,000000088519 |
2024-05-05 | $0,000000000000000000 | $2.055,66 | $0,000000087918 | $0,000000096864 |
2024-05-04 | $0,000000000000000000 | $4.147,17 | $0,000000077402 | $0,000000087918 |
Menginginkan data dalam mata uang lain? Gunakan API kami