Wolf Game Wool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $7.025,25 | $0,00169290 | N/A |
2024-04-28 | $0,000000000000000000 | $12.905,98 | $0,00172953 | $0,00169290 |
2024-04-27 | $0,000000000000000000 | $12.169,24 | $0,00156394 | $0,00172953 |
2024-04-26 | $0,000000000000000000 | $3.782,78 | $0,00169828 | $0,00156394 |
2024-04-25 | $0,000000000000000000 | $10.069,42 | $0,00167252 | $0,00169828 |
2024-04-24 | $0,000000000000000000 | $7.322,02 | $0,00167265 | $0,00167252 |
2024-04-23 | $0,000000000000000000 | $4.456,11 | $0,00176538 | $0,00167265 |
2024-04-22 | $0,000000000000000000 | $8.988,57 | $0,00180940 | $0,00176538 |
2024-04-21 | $0,000000000000000000 | $573,94 | $0,00180044 | $0,00180940 |
2024-04-20 | $0,000000000000000000 | $2.880,95 | $0,00176463 | $0,00180044 |
2024-04-19 | $0,000000000000000000 | $2.279,91 | $0,00177705 | $0,00176463 |
2024-04-18 | $0,000000000000000000 | $4.717,50 | $0,00180009 | $0,00177705 |
2024-04-17 | $0,000000000000000000 | $4.715,20 | $0,00164782 | $0,00180009 |
2024-04-16 | $0,000000000000000000 | $12.345,55 | $0,00169456 | $0,00164782 |
2024-04-15 | $0,000000000000000000 | $7.597,70 | $0,00188164 | $0,00169456 |
2024-04-14 | $0,000000000000000000 | $7.491,31 | $0,00168460 | $0,00188164 |
2024-04-13 | $0,000000000000000000 | $4.617,22 | $0,00187133 | $0,00168460 |
2024-04-12 | $0,000000000000000000 | $4.150,52 | $0,00202829 | $0,00187133 |
2024-04-11 | $0,000000000000000000 | $7.276,13 | $0,00208642 | $0,00202829 |
2024-04-10 | $0,000000000000000000 | $6.939,17 | $0,00204533 | $0,00208642 |
2024-04-09 | $0,000000000000000000 | $13.778,27 | $0,00217944 | $0,00204533 |
2024-04-08 | $0,000000000000000000 | $8.239,10 | $0,00213067 | $0,00217944 |
2024-04-07 | $0,000000000000000000 | $7.893,28 | $0,00233415 | $0,00213067 |
2024-04-06 | $0,000000000000000000 | $13.492,17 | $0,00225419 | $0,00233415 |
2024-04-05 | $0,000000000000000000 | $4.499,03 | $0,00203400 | $0,00225419 |
2024-04-04 | $0,000000000000000000 | $4.420,66 | $0,00212252 | $0,00203400 |
2024-04-03 | $0,000000000000000000 | $13.381,48 | $0,00233944 | $0,00212252 |
2024-04-02 | $0,000000000000000000 | $6.703,95 | $0,00202773 | $0,00233944 |
2024-04-01 | $0,000000000000000000 | $7.154,60 | $0,00219954 | $0,00202773 |
2024-03-31 | $0,000000000000000000 | $14.455,54 | $0,00214380 | $0,00219954 |
2024-03-30 | $0,000000000000000000 | $14.017,30 | $0,00223033 | $0,00214380 |
Menginginkan data dalam mata uang lain? Gunakan API kami