Wolf Of Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $498,30 | $0,00009828 | N/A |
2024-06-05 | $0,000000000000000000 | $4.131,24 | $0,00009947 | $0,00009828 |
2024-06-04 | $0,000000000000000000 | $381,86 | $0,00012257 | $0,00009947 |
2024-06-03 | $0,000000000000000000 | $80,93 | $0,00012367 | $0,00012257 |
2024-06-02 | $0,000000000000000000 | $248,58 | $0,00012649 | $0,00012367 |
2024-06-01 | $0,000000000000000000 | $379,96 | $0,00012528 | $0,00012649 |
2024-05-31 | $0,000000000000000000 | $294,53 | $0,00013018 | $0,00012528 |
2024-05-30 | $0,000000000000000000 | $144,34 | $0,00013401 | $0,00013018 |
2024-05-29 | $0,000000000000000000 | $225,58 | $0,00013237 | $0,00013401 |
2024-05-28 | $0,000000000000000000 | $732,58 | $0,00013859 | $0,00013237 |
2024-05-27 | $0,000000000000000000 | $976,66 | $0,00014104 | $0,00013859 |
2024-05-26 | $0,000000000000000000 | $723,16 | $0,00015791 | $0,00014104 |
2024-05-25 | $0,000000000000000000 | $1.835,85 | $0,00016352 | $0,00015791 |
2024-05-24 | $0,000000000000000000 | $674,76 | $0,00018608 | $0,00016352 |
2024-05-23 | $0,000000000000000000 | $718,30 | $0,00019311 | $0,00018608 |
2024-05-22 | $0,000000000000000000 | $343,78 | $0,00019013 | $0,00019311 |
2024-05-21 | $0,000000000000000000 | $367,03 | $0,00019843 | $0,00019013 |
2024-05-20 | $0,000000000000000000 | $536,56 | $0,00017925 | $0,00019843 |
2024-05-19 | $0,000000000000000000 | $3.547,11 | $0,00017928 | $0,00017925 |
2024-05-18 | $0,000000000000000000 | $2.333,52 | $0,00021920 | $0,00017928 |
2024-05-17 | $0,000000000000000000 | $7.709,77 | $0,00022421 | $0,00021920 |
2024-05-16 | $0,000000000000000000 | $5.032,99 | $0,00024593 | $0,00022421 |
2024-05-15 | $0,000000000000000000 | $4.115,11 | $0,00024485 | $0,00024593 |
2024-05-14 | $0,000000000000000000 | $2.814,96 | $0,00031128 | $0,00024485 |
2024-05-13 | $0,000000000000000000 | $1.496,87 | $0,00031700 | $0,00031128 |
2024-05-12 | $0,000000000000000000 | $1.107,52 | $0,00034142 | $0,00031700 |
2024-05-11 | $0,000000000000000000 | $20.237 | $0,00033235 | $0,00034142 |
2024-05-10 | $0,000000000000000000 | $10.718,13 | $0,00052702 | $0,00033235 |
2024-05-09 | $0,000000000000000000 | $22.572 | $0,00035265 | $0,00052702 |
2024-05-08 | $0,000000000000000000 | $51.960 | $0,00045210 | $0,00035265 |
Menginginkan data dalam mata uang lain? Gunakan API kami