Wolf On Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $2,46 | $0,00018184 | N/A |
2024-06-09 | $0,000000000000000000 | $3,26 | $0,00018097 | $0,00018184 |
2024-06-08 | $0,000000000000000000 | $28,57 | $0,00019397 | $0,00018097 |
2024-06-07 | $0,000000000000000000 | $37,02 | $0,00019455 | $0,00019397 |
2024-06-06 | $0,000000000000000000 | $1,76 | $0,00019504 | $0,00019455 |
2024-06-05 | $0,000000000000000000 | $1,73 | $0,00019258 | $0,00019504 |
2024-06-04 | $0,000000000000000000 | $29,85 | $0,00018758 | $0,00019258 |
2024-06-03 | $0,000000000000000000 | $116,00 | $0,00018504 | $0,00018758 |
2024-06-02 | $0,000000000000000000 | $18,18 | $0,00019038 | $0,00018504 |
2024-06-01 | $0,000000000000000000 | $21,76 | $0,00018816 | $0,00019038 |
2024-05-31 | $0,000000000000000000 | $2,01 | $0,00018874 | $0,00018816 |
2024-05-30 | $0,000000000000000000 | $2,65 | $0,00019469 | $0,00018874 |
2024-05-29 | $0,000000000000000000 | $5,84 | $0,00019294 | $0,00019469 |
2024-05-28 | $0,000000000000000000 | $9,38 | $0,00019549 | $0,00019294 |
2024-05-27 | $0,000000000000000000 | $8,81 | $0,00018843 | $0,00019549 |
2024-05-26 | $0,000000000000000000 | $8,81 | $0,00018843 | $0,00018843 |
2024-05-25 | $0,000000000000000000 | $5,08 | $0,00019464 | $0,00018843 |
2024-05-24 | $0,000000000000000000 | $27,18 | $0,00020176 | $0,00019464 |
2024-05-23 | $0,000000000000000000 | $145,07 | $0,00020581 | $0,00020176 |
2024-05-22 | $0,000000000000000000 | $145,07 | $0,00020581 | $0,00020581 |
2024-05-21 | $0,000000000000000000 | $151,32 | $0,00019963 | $0,00020581 |
2024-05-20 | $0,000000000000000000 | $145,76 | $0,00019229 | $0,00019963 |
2024-05-19 | $0,000000000000000000 | $158,23 | $0,00019765 | $0,00019229 |
2024-05-18 | $0,000000000000000000 | $1,58 | $0,00019835 | $0,00019765 |
2024-05-17 | $0,000000000000000000 | $306,27 | $0,00018638 | $0,00019835 |
2024-05-16 | $0,000000000000000000 | $126,03 | $0,00018363 | $0,00018638 |
2024-05-15 | $0,000000000000000000 | $126,03 | $0,00018363 | $0,00018363 |
2024-05-13 | $0,000000000000000000 | $1,72 | $0,00016723 | $0,00018363 |
2024-05-12 | $0,000000000000000000 | $797,91 | $0,00016795 | $0,00016723 |
2024-05-11 | $0,000000000000000000 | $289,49 | $0,00020924 | $0,00016795 |
Menginginkan data dalam mata uang lain? Gunakan API kami