WolfSafePoorPeople Polygon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $27,17 | $19,85 | $0,000000017153 | N/A |
2024-05-03 | $26,92 | $38,48 | $0,000000016988 | $0,000000017153 |
2024-05-02 | $26,88 | $7,80 | $0,000000016926 | $0,000000016988 |
2024-05-01 | $31,98 | $0,077025 | $0,000000020190 | $0,000000016926 |
2024-04-30 | $15,83 | $0,077779 | $0,000000019992 | $0,000000020190 |
2024-04-29 | $25,23 | $4,03 | $0,000000015939 | $0,000000019992 |
2024-04-28 | $27,11 | $7,38 | $0,000000017135 | $0,000000015939 |
2024-04-27 | $28,02 | $0,675541 | $0,000000016938 | $0,000000017135 |
2024-04-26 | $15,84 | $0,079215 | $0,000000019996 | $0,000000016938 |
2024-04-25 | $31,68 | $0,077339 | $0,000000019996 | $0,000000019996 |
2024-04-24 | $27,98 | $1,035 | $0,000000017668 | $0,000000019996 |
2024-04-23 | $15,84 | $0,075566 | $0,000000020014 | $0,000000017668 |
2024-04-22 | $31,69 | $0,03859819 | $0,000000010003 | $0,000000020014 |
2024-04-21 | $30,19 | $1,60 | $0,000000019038 | $0,000000010003 |
2024-04-20 | $34,75 | $12,28 | $0,000000021856 | $0,000000019038 |
2024-04-19 | $33,91 | $0,767439 | $0,000000021410 | $0,000000021856 |
2024-04-18 | $29,97 | $4,94 | $0,000000018999 | $0,000000021410 |
2024-04-17 | $27,86 | $0,765328 | $0,000000017595 | $0,000000018999 |
2024-04-16 | $34,85 | $99,68 | $0,000000022009 | $0,000000017595 |
2024-04-15 | $27,40 | $18,38 | $0,000000017297 | $0,000000022009 |
2024-04-14 | $31,63 | $14,66 | $0,000000020034 | $0,000000017297 |
2024-04-13 | $49,89 | $57,03 | $0,000000031490 | $0,000000020034 |
2024-04-12 | $70,66 | $259,07 | $0,000000044567 | $0,000000031490 |
2024-04-11 | $20,48 | $22,12 | $0,000000012932 | $0,000000044567 |
2024-04-10 | $21,35 | $8,62 | $0,000000013481 | $0,000000012932 |
2024-04-09 | $20,86 | $3,71 | $0,000000013166 | $0,000000013481 |
2024-04-08 | $15,84 | $0,078996 | $0,000000020005 | $0,000000013166 |
2024-04-07 | $20,70 | $13,15 | $0,000000013043 | $0,000000020005 |
2024-04-06 | $21,61 | $3,71 | $0,000000013648 | $0,000000013043 |
2024-04-05 | $19,55 | $4,79 | $0,000000012341 | $0,000000013648 |
2024-04-04 | $17,40 | $1,15 | $0,000000010967 | $0,000000012341 |
Menginginkan data dalam mata uang lain? Gunakan API kami