WolfSafePoorPeople USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $210.974 | $74,06 | $0,000000000015581 | N/A |
2024-05-12 | $209.508 | $1.325,86 | $0,000000000015471 | $0,000000000015581 |
2024-05-11 | $214.374 | $21,67 | $0,000000000015800 | $0,000000000015471 |
2024-05-10 | $218.543 | $449,06 | $0,000000000016135 | $0,000000000015800 |
2024-05-09 | $218.742 | $162,11 | $0,000000000016172 | $0,000000000016135 |
2024-05-08 | $215.719 | $84,30 | $0,000000000015908 | $0,000000000016172 |
2024-05-07 | $219.586 | $782,42 | $0,000000000016214 | $0,000000000015908 |
2024-05-06 | $218.683 | $217,10 | $0,000000000016152 | $0,000000000016214 |
2024-05-05 | $218.583 | $99,13 | $0,000000000016147 | $0,000000000016152 |
2024-05-04 | $219.538 | $313,24 | $0,000000000016227 | $0,000000000016147 |
2024-05-03 | $209.897 | $112,55 | $0,000000000015496 | $0,000000000016227 |
2024-05-02 | $210.389 | $267,06 | $0,000000000015530 | $0,000000000015496 |
2024-05-01 | $217.818 | $3.489,37 | $0,000000000016086 | $0,000000000015530 |
2024-04-30 | $215.531 | $100,17 | $0,000000000015871 | $0,000000000016086 |
2024-04-29 | $216.962 | $60,65 | $0,000000000016022 | $0,000000000015871 |
2024-04-28 | $215.975 | $87,50 | $0,000000000015955 | $0,000000000016022 |
2024-04-27 | $217.086 | $760,57 | $0,000000000016017 | $0,000000000015955 |
2024-04-26 | $222.562 | $428,20 | $0,000000000016436 | $0,000000000016017 |
2024-04-25 | $223.519 | $666,74 | $0,000000000016514 | $0,000000000016436 |
2024-04-24 | $219.757 | $326,19 | $0,000000000016223 | $0,000000000016514 |
2024-04-23 | $217.989 | $889,98 | $0,000000000016089 | $0,000000000016223 |
2024-04-22 | $210.097 | $274,24 | $0,000000000015514 | $0,000000000016089 |
2024-04-21 | $207.779 | $3.477,60 | $0,000000000015334 | $0,000000000015514 |
2024-04-20 | $202.908 | $1.394,19 | $0,000000000014960 | $0,000000000015334 |
2024-04-19 | $193.104 | $110,53 | $0,000000000014255 | $0,000000000014960 |
2024-04-18 | $187.343 | $80,91 | $0,000000000013834 | $0,000000000014255 |
2024-04-17 | $189.239 | $1.624,54 | $0,000000000014007 | $0,000000000013834 |
2024-04-16 | $195.530 | $479,69 | $0,000000000014444 | $0,000000000014007 |
2024-04-15 | $199.831 | $970,93 | $0,000000000014757 | $0,000000000014444 |
2024-04-14 | $197.664 | $15.165,55 | $0,000000000014522 | $0,000000000014757 |
2024-04-13 | $240.919 | $2.225,21 | $0,000000000017716 | $0,000000000014522 |
Menginginkan data dalam mata uang lain? Gunakan API kami