WolfSafePoorPeople USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-13 | $193.039 | $236,43 | $0,000000000014254 | N/A |
| 2024-09-12 | $188.604 | $58,69 | $0,000000000013930 | $0,000000000014254 |
| 2024-09-11 | $184.420 | $1.436,03 | $0,000000000013618 | $0,000000000013930 |
| 2024-09-10 | $181.410 | $214,13 | $0,000000000013383 | $0,000000000013618 |
| 2024-09-09 | $174.216 | $330,43 | $0,000000000012865 | $0,000000000013383 |
| 2024-09-08 | $170.815 | $216,51 | $0,000000000012603 | $0,000000000012865 |
| 2024-09-07 | $168.640 | $7.972,55 | $0,000000000012458 | $0,000000000012603 |
| 2024-09-06 | $173.774 | $446,62 | $0,000000000012831 | $0,000000000012458 |
| 2024-09-05 | $175.277 | $3.373,23 | $0,000000000012956 | $0,000000000012831 |
| 2024-09-04 | $180.863 | $481,57 | $0,000000000013360 | $0,000000000012956 |
| 2024-09-03 | $182.442 | $235,91 | $0,000000000013466 | $0,000000000013360 |
| 2024-09-02 | $178.261 | $682,35 | $0,000000000013163 | $0,000000000013466 |
| 2024-09-01 | $181.800 | $2.263,15 | $0,000000000013421 | $0,000000000013163 |
| 2024-08-31 | $167.737 | $9.694,79 | $0,000000000012392 | $0,000000000013421 |
| 2024-08-30 | $237.310 | $3.823,19 | $0,000000000017518 | $0,000000000012392 |
| 2024-08-29 | $270.363 | $74,85 | $0,000000000019945 | $0,000000000017518 |
| 2024-08-28 | $270.906 | $950,66 | $0,000000000019987 | $0,000000000019945 |
| 2024-08-27 | $283.613 | $858,91 | $0,000000000020890 | $0,000000000019987 |
| 2024-08-26 | $294.731 | $2.136,95 | $0,000000000021745 | $0,000000000020890 |
| 2024-08-25 | $306.155 | $34.893 | $0,000000000022607 | $0,000000000021745 |
| 2024-08-24 | $247.774 | $6.981,85 | $0,000000000018345 | $0,000000000022607 |
| 2024-08-23 | $203.217 | $5.725,71 | $0,000000000015010 | $0,000000000018345 |
| 2024-08-22 | $162.411 | $101,39 | $0,000000000011981 | $0,000000000015010 |
| 2024-08-21 | $164.418 | $230,63 | $0,000000000012142 | $0,000000000011981 |
| 2024-08-20 | $161.787 | $115,18 | $0,000000000011950 | $0,000000000012142 |
| 2024-08-19 | $154.522 | $64,95 | $0,000000000011410 | $0,000000000011950 |
| 2024-08-18 | $157.183 | $1.510,13 | $0,000000000011607 | $0,000000000011410 |
| 2024-08-17 | $161.114 | $119,66 | $0,000000000011893 | $0,000000000011607 |
| 2024-08-16 | $162.391 | $901,25 | $0,000000000011991 | $0,000000000011893 |
| 2024-08-15 | $157.504 | $633,04 | $0,000000000011606 | $0,000000000011991 |
| 2024-08-14 | $157.783 | $792,89 | $0,000000000011651 | $0,000000000011606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
