WolfWorksDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $243,59 | $0,00423953 | N/A |
2024-05-01 | $0,000000000000000000 | $243,88 | $0,00424466 | $0,00423953 |
2024-04-30 | $0,000000000000000000 | $243,88 | $0,00424466 | $0,00424466 |
2024-04-27 | $0,000000000000000000 | $99,49 | $0,00425225 | $0,00424466 |
2024-04-26 | $0,000000000000000000 | $355,38 | $0,00427475 | $0,00425225 |
2024-04-25 | $0,000000000000000000 | $146,77 | $0,00427919 | $0,00427475 |
2024-04-24 | $0,000000000000000000 | $146,78 | $0,00427939 | $0,00427919 |
2024-04-23 | $0,000000000000000000 | $1.787,68 | $0,00425500 | $0,00427939 |
2024-04-22 | $0,000000000000000000 | $440,19 | $0,00429452 | $0,00425500 |
2024-04-21 | $0,000000000000000000 | $606,40 | $0,00430780 | $0,00429452 |
2024-04-20 | $0,000000000000000000 | $299,42 | $0,00429228 | $0,00430780 |
2024-04-19 | $0,000000000000000000 | $249,53 | $0,00428741 | $0,00429228 |
2024-04-18 | $0,000000000000000000 | $1.149,89 | $0,00427773 | $0,00428741 |
2024-04-17 | $0,000000000000000000 | $1.858,12 | $0,00423187 | $0,00427773 |
2024-04-16 | $0,000000000000000000 | $1.044,64 | $0,00426709 | $0,00423187 |
2024-04-15 | $0,000000000000000000 | $400,77 | $0,00425983 | $0,00426709 |
2024-04-14 | $0,000000000000000000 | $1.926,43 | $0,00424064 | $0,00425983 |
2024-04-13 | $0,000000000000000000 | $299,98 | $0,00425491 | $0,00424064 |
2024-04-12 | $0,000000000000000000 | $1.809,10 | $0,00424406 | $0,00425491 |
2024-04-11 | $0,000000000000000000 | $3.945,09 | $0,00417942 | $0,00424406 |
2024-04-10 | $0,000000000000000000 | $1.223,98 | $0,00408169 | $0,00417942 |
2024-04-09 | $0,000000000000000000 | $633,20 | $0,00404274 | $0,00408169 |
2024-04-08 | $0,000000000000000000 | $1.665,33 | $0,00402168 | $0,00404274 |
2024-04-07 | $0,000000000000000000 | $447,83 | $0,00396774 | $0,00402168 |
2024-04-06 | $0,000000000000000000 | $1.101,88 | $0,00394995 | $0,00396774 |
2024-04-05 | $0,000000000000000000 | $8.445,37 | $0,00391009 | $0,00394995 |
2024-04-04 | $0,000000000000000000 | $11.854,99 | $0,00377417 | $0,00391009 |
2024-04-03 | $0,000000000000000000 | $5.654,89 | $0,00352488 | $0,00377417 |
2024-04-02 | $0,000000000000000000 | $1.097,52 | $0,00368731 | $0,00352488 |
Menginginkan data dalam mata uang lain? Gunakan API kami