Wombat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $6.351.224 | $283.350 | $0,00198187 | N/A |
2024-05-02 | $5.584.293 | $90.832 | $0,00173841 | $0,00198187 |
2024-05-01 | $5.782.947 | $152.445 | $0,00180335 | $0,00173841 |
2024-04-30 | $6.150.358 | $169.544 | $0,00192046 | $0,00180335 |
2024-04-29 | $6.265.183 | $191.871 | $0,00195493 | $0,00192046 |
2024-04-28 | $6.639.117 | $205.090 | $0,00207099 | $0,00195493 |
2024-04-27 | $6.670.463 | $208.133 | $0,00209489 | $0,00207099 |
2024-04-26 | $6.667.139 | $247.289 | $0,00208226 | $0,00209489 |
2024-04-25 | $7.156.202 | $308.068 | $0,00222967 | $0,00208226 |
2024-04-24 | $7.748.268 | $39.887 | $0,00239962 | $0,00222967 |
2024-04-23 | $7.110.133 | $224.347 | $0,00221650 | $0,00239962 |
2024-04-22 | $6.787.087 | $191.856 | $0,00211791 | $0,00221650 |
2024-04-21 | $6.712.772 | $185.406 | $0,00209545 | $0,00211791 |
2024-04-20 | $6.812.602 | $168.324 | $0,00212958 | $0,00209545 |
2024-04-19 | $6.669.348 | $234.863 | $0,00208190 | $0,00212958 |
2024-04-18 | $6.526.069 | $165.041 | $0,00203643 | $0,00208190 |
2024-04-17 | $6.354.643 | $242.574 | $0,00199230 | $0,00203643 |
2024-04-16 | $6.556.851 | $169.238 | $0,00204540 | $0,00199230 |
2024-04-15 | $6.204.526 | $122.338 | $0,00194171 | $0,00204540 |
2024-04-14 | $5.477.319 | $274.263 | $0,00171955 | $0,00194171 |
2024-04-13 | $6.299.981 | $214.445 | $0,00196580 | $0,00171955 |
2024-04-12 | $7.892.335 | $195.179 | $0,00246200 | $0,00196580 |
2024-04-11 | $8.216.564 | $297.290 | $0,00255552 | $0,00246200 |
2024-04-10 | $8.923.771 | $114.453 | $0,00278250 | $0,00255552 |
2024-04-09 | $9.540.087 | $133.846 | $0,00297568 | $0,00278250 |
2024-04-08 | $9.476.339 | $114.318 | $0,00295587 | $0,00297568 |
2024-04-07 | $9.726.846 | $79.388 | $0,00303620 | $0,00295587 |
2024-04-06 | $9.658.643 | $165.438 | $0,00301248 | $0,00303620 |
2024-04-05 | $9.682.919 | $225.079 | $0,00302740 | $0,00301248 |
2024-04-04 | $9.611.947 | $236.095 | $0,00299937 | $0,00302740 |
Menginginkan data dalam mata uang lain? Gunakan API kami