Wonderland TIME USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $91.099 | $826,94 | $0,101147 | N/A |
2024-05-04 | $98.553 | $28,72 | $0,109561 | $0,101147 |
2024-05-03 | $95.716 | $25,82 | $0,106177 | $0,109561 |
2024-05-02 | $90.581 | $62,91 | $0,100814 | $0,106177 |
2024-05-01 | $90.534 | $782,32 | $0,100972 | $0,100814 |
2024-04-30 | $98.325 | $133,80 | $0,108323 | $0,100972 |
2024-04-29 | $101.224 | $43,71 | $0,112123 | $0,108323 |
2024-04-28 | $100.377 | $162,85 | $0,111576 | $0,112123 |
2024-04-27 | $90.134 | $91,37 | $0,100132 | $0,111576 |
2024-04-26 | $96.321 | $44,71 | $0,107274 | $0,100132 |
2024-04-25 | $105.655 | $20,53 | $0,117621 | $0,107274 |
2024-04-24 | $103.729 | $82,86 | $0,115194 | $0,117621 |
2024-04-23 | $112.453 | $73,83 | $0,124842 | $0,115194 |
2024-04-22 | $110.847 | $358,61 | $0,123004 | $0,124842 |
2024-04-21 | $108.865 | $68,46 | $0,120926 | $0,123004 |
2024-04-20 | $95.792 | $19,61 | $0,106405 | $0,120926 |
2024-04-19 | $96.552 | $238,34 | $0,107182 | $0,106405 |
2024-04-18 | $105.995 | $293,12 | $0,117624 | $0,107182 |
2024-04-17 | $101.846 | $165,39 | $0,112769 | $0,117624 |
2024-04-16 | $96.777 | $54,37 | $0,107642 | $0,112769 |
2024-04-15 | $107.081 | $28,78 | $0,118945 | $0,107642 |
2024-04-14 | $98.346 | $108,97 | $0,109158 | $0,118945 |
2024-04-13 | $105.581 | $174,72 | $0,117912 | $0,109158 |
2024-04-12 | $116.781 | $437,59 | $0,129720 | $0,117912 |
2024-04-11 | $122.630 | $68,75 | $0,136185 | $0,129720 |
2024-04-10 | $124.351 | $27,44 | $0,138129 | $0,136185 |
2024-04-09 | $132.082 | $65,01 | $0,146716 | $0,138129 |
2024-04-08 | $134.114 | $514,63 | $0,149134 | $0,146716 |
2024-04-07 | $121.353 | $198,92 | $0,134724 | $0,149134 |
2024-04-06 | $124.161 | $85,05 | $0,137724 | $0,134724 |
2024-04-05 | $122.042 | $1.147,88 | $0,135563 | $0,137724 |
Menginginkan data dalam mata uang lain? Gunakan API kami