Wonderman Nation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.115.100 | $6.292,39 | $0,02678740 | N/A |
2024-05-02 | $1.119.539 | $26.013 | $0,02689036 | $0,02678740 |
2024-05-01 | $1.134.280 | $10.026,08 | $0,02728728 | $0,02689036 |
2024-04-30 | $1.133.670 | $7.246,60 | $0,02729116 | $0,02728728 |
2024-04-29 | $1.092.171 | $5.291,17 | $0,02773653 | $0,02729116 |
2024-04-28 | $1.081.540 | $838,86 | $0,02750281 | $0,02773653 |
2024-04-27 | $1.103.226 | $14.077,87 | $0,02801626 | $0,02750281 |
2024-04-26 | $1.129.379 | $16.708,23 | $0,02863747 | $0,02801626 |
2024-04-25 | $1.241.016 | $1.231,93 | $0,03152702 | $0,02863747 |
2024-04-24 | $1.249.949 | $5.640,97 | $0,03178525 | $0,03152702 |
2024-04-23 | $1.242.762 | $9.198,23 | $0,03161246 | $0,03178525 |
2024-04-22 | $1.196.627 | $13.897,49 | $0,03041059 | $0,03161246 |
2024-04-21 | $1.187.930 | $12.014,29 | $0,03017038 | $0,03041059 |
2024-04-20 | $1.163.327 | $10.592,91 | $0,02950808 | $0,03017038 |
2024-04-19 | $1.162.086 | $8.226,52 | $0,02953772 | $0,02950808 |
2024-04-18 | $1.160.177 | $10.000,34 | $0,02949839 | $0,02953772 |
2024-04-17 | $1.145.637 | $10.160,57 | $0,02913878 | $0,02949839 |
2024-04-16 | $1.177.727 | $5.445,85 | $0,02995507 | $0,02913878 |
2024-04-15 | $1.204.800 | $5.626,65 | $0,03063825 | $0,02995507 |
2024-04-14 | $1.199.499 | $11.478,03 | $0,03050022 | $0,03063825 |
2024-04-13 | $1.254.012 | $8.685,44 | $0,03188469 | $0,03050022 |
2024-04-12 | $1.294.603 | $14.599,40 | $0,03292069 | $0,03188469 |
2024-04-11 | $1.301.528 | $8.783,80 | $0,03310893 | $0,03292069 |
2024-04-10 | $1.255.381 | $20.469 | $0,03192897 | $0,03310893 |
2024-04-09 | $1.297.683 | $9.557,75 | $0,03313678 | $0,03192897 |
2024-04-08 | $1.274.616 | $1.587,50 | $0,03242670 | $0,03313678 |
2024-04-07 | $1.277.064 | $13.496,66 | $0,03248573 | $0,03242670 |
2024-04-06 | $1.281.135 | $8.307,79 | $0,03258194 | $0,03248573 |
2024-04-05 | $1.303.283 | $6.538,15 | $0,03324095 | $0,03258194 |
2024-04-04 | $1.235.890 | $9.689,02 | $0,03151458 | $0,03324095 |
2024-04-03 | $1.224.457 | $6.688,90 | $0,03119700 | $0,03151458 |
Menginginkan data dalam mata uang lain? Gunakan API kami