WOO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $524.840.873 | $11.964.139 | $0,281861 | N/A |
2024-05-10 | $558.248.852 | $16.519.763 | $0,299884 | $0,281861 |
2024-05-09 | $528.134.733 | $12.988.575 | $0,284335 | $0,299884 |
2024-05-08 | $539.743.225 | $11.935.351 | $0,290117 | $0,284335 |
2024-05-07 | $556.924.172 | $17.795.091 | $0,299654 | $0,290117 |
2024-05-06 | $577.723.544 | $14.724.015 | $0,311338 | $0,299654 |
2024-05-05 | $554.504.490 | $12.818.689 | $0,298681 | $0,311338 |
2024-05-04 | $552.339.521 | $13.516.241 | $0,296558 | $0,298681 |
2024-05-03 | $524.516.200 | $12.886.696 | $0,281888 | $0,296558 |
2024-05-02 | $519.521.417 | $20.099.159 | $0,278730 | $0,281888 |
2024-05-01 | $537.580.212 | $16.795.757 | $0,288777 | $0,278730 |
2024-04-30 | $559.968.908 | $14.807.579 | $0,301488 | $0,288777 |
2024-04-29 | $568.267.005 | $8.272.313 | $0,305974 | $0,301488 |
2024-04-28 | $586.247.876 | $12.538.031 | $0,315233 | $0,305974 |
2024-04-27 | $575.341.978 | $15.950.921 | $0,309580 | $0,315233 |
2024-04-26 | $601.701.314 | $29.540.558 | $0,323534 | $0,309580 |
2024-04-25 | $591.650.412 | $40.401.347 | $0,319623 | $0,323534 |
2024-04-24 | $600.101.742 | $12.146.623 | $0,323287 | $0,319623 |
2024-04-23 | $599.809.902 | $16.618.344 | $0,322969 | $0,323287 |
2024-04-22 | $573.844.327 | $12.047.444 | $0,309073 | $0,322969 |
2024-04-21 | $583.205.397 | $13.683.849 | $0,314646 | $0,309073 |
2024-04-20 | $549.594.968 | $18.755.996 | $0,296267 | $0,314646 |
2024-04-19 | $533.768.645 | $14.612.844 | $0,287877 | $0,296267 |
2024-04-18 | $514.787.874 | $18.285.773 | $0,278114 | $0,287877 |
2024-04-17 | $523.636.208 | $20.533.867 | $0,282660 | $0,278114 |
2024-04-16 | $524.879.656 | $35.054.370 | $0,284194 | $0,282660 |
2024-04-15 | $556.231.865 | $41.055.147 | $0,299863 | $0,284194 |
2024-04-14 | $512.162.110 | $44.528.311 | $0,276635 | $0,299863 |
2024-04-13 | $604.655.197 | $49.060.154 | $0,326270 | $0,276635 |
2024-04-12 | $732.605.733 | $17.928.283 | $0,396579 | $0,326270 |
2024-04-11 | $754.850.105 | $21.667.569 | $0,408510 | $0,396579 |
Menginginkan data dalam mata uang lain? Gunakan API kami