WOOF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $1.609.312 | $10.956,40 | $0,00008989 | N/A |
2024-04-27 | $1.671.934 | $10.902,07 | $0,00009341 | $0,00008989 |
2024-04-26 | $1.728.683 | $9.225,41 | $0,00009674 | $0,00009341 |
2024-04-25 | $1.715.647 | $14.116,91 | $0,00009581 | $0,00009674 |
2024-04-24 | $1.860.924 | $20.626 | $0,00010366 | $0,00009581 |
2024-04-23 | $1.940.507 | $13.073,29 | $0,00010837 | $0,00010366 |
2024-04-22 | $1.910.649 | $12.583,92 | $0,00010663 | $0,00010837 |
2024-04-21 | $2.014.771 | $8.376,84 | $0,00011263 | $0,00010663 |
2024-04-20 | $1.896.431 | $15.427,79 | $0,00010593 | $0,00011263 |
2024-04-19 | $1.927.829 | $17.237,10 | $0,00010768 | $0,00010593 |
2024-04-18 | $1.791.203 | $16.323,34 | $0,00010005 | $0,00010768 |
2024-04-17 | $1.773.195 | $13.955,38 | $0,00009886 | $0,00010005 |
2024-04-16 | $1.757.722 | $20.719 | $0,00009822 | $0,00009886 |
2024-04-15 | $1.848.642 | $16.899,86 | $0,00010221 | $0,00009822 |
2024-04-14 | $1.652.177 | $25.964 | $0,00009204 | $0,00010221 |
2024-04-13 | $1.952.842 | $22.280 | $0,00010908 | $0,00009204 |
2024-04-12 | $2.225.374 | $22.531 | $0,00012445 | $0,00010908 |
2024-04-11 | $2.026.847 | $16.736,02 | $0,00011330 | $0,00012445 |
2024-04-10 | $2.015.393 | $26.613 | $0,00011248 | $0,00011330 |
2024-04-09 | $2.389.570 | $14.388,24 | $0,00013347 | $0,00011248 |
2024-04-08 | $2.286.983 | $15.532,02 | $0,00012770 | $0,00013347 |
2024-04-07 | $2.506.128 | $25.316 | $0,00013979 | $0,00012770 |
2024-04-06 | $2.707.060 | $70.483 | $0,00015083 | $0,00013979 |
2024-04-05 | $2.124.648 | $21.683 | $0,00011868 | $0,00015083 |
2024-04-04 | $2.247.099 | $13.700,67 | $0,00012552 | $0,00011868 |
2024-04-03 | $2.357.963 | $14.813,95 | $0,00013077 | $0,00012552 |
2024-04-02 | $2.274.390 | $31.567 | $0,00012837 | $0,00013077 |
2024-04-01 | $2.618.180 | $36.605 | $0,00014576 | $0,00012837 |
2024-03-31 | $2.959.824 | $72.724 | $0,00016518 | $0,00014576 |
2024-03-30 | $2.270.861 | $38.979 | $0,00012713 | $0,00016518 |
2024-03-29 | $2.236.395 | $17.020,33 | $0,00012489 | $0,00012713 |
Menginginkan data dalam mata uang lain? Gunakan API kami