Woonkly Power USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $845.397 | $315.640 | $0,00366042 | N/A |
2024-05-07 | $833.270 | $300.717 | $0,00361037 | $0,00366042 |
2024-05-06 | $839.964 | $261.699 | $0,00370056 | $0,00361037 |
2024-05-05 | $845.285 | $297.191 | $0,00365629 | $0,00370056 |
2024-05-04 | $886.596 | $308.420 | $0,00384002 | $0,00365629 |
2024-05-03 | $845.659 | $308.455 | $0,00364289 | $0,00384002 |
2024-05-02 | $821.377 | $316.137 | $0,00355623 | $0,00364289 |
2024-05-01 | $833.510 | $250.730 | $0,00361341 | $0,00355623 |
2024-04-30 | $801.910 | $292.250 | $0,00347453 | $0,00361341 |
2024-04-29 | $889.832 | $259.236 | $0,00385544 | $0,00347453 |
2024-04-28 | $828.078 | $305.855 | $0,00355690 | $0,00385544 |
2024-04-27 | $814.993 | $277.618 | $0,00353140 | $0,00355690 |
2024-04-26 | $833.887 | $298.776 | $0,00352513 | $0,00353140 |
2024-04-25 | $867.412 | $261.112 | $0,00362714 | $0,00352513 |
2024-04-24 | $952.156 | $302.898 | $0,00412237 | $0,00362714 |
2024-04-23 | $968.569 | $326.283 | $0,00415714 | $0,00412237 |
2024-04-22 | $937.396 | $338.863 | $0,00406199 | $0,00415714 |
2024-04-21 | $884.997 | $336.962 | $0,00384072 | $0,00406199 |
2024-04-20 | $809.378 | $327.076 | $0,00348668 | $0,00384072 |
2024-04-19 | $796.778 | $350.859 | $0,00344739 | $0,00348668 |
2024-04-18 | $753.328 | $323.283 | $0,00326399 | $0,00344739 |
2024-04-17 | $764.929 | $352.657 | $0,00330698 | $0,00326399 |
2024-04-16 | $737.633 | $308.893 | $0,00319474 | $0,00330698 |
2024-04-15 | $809.276 | $347.031 | $0,00351736 | $0,00319474 |
2024-04-14 | $764.315 | $331.641 | $0,00330825 | $0,00351736 |
2024-04-13 | $874.924 | $344.891 | $0,00378945 | $0,00330825 |
2024-04-12 | $1.012.556 | $2.518.796 | $0,00438745 | $0,00378945 |
2024-04-11 | $1.183.411 | $345.341 | $0,00512681 | $0,00438745 |
2024-04-10 | $1.225.912 | $327.755 | $0,00533029 | $0,00512681 |
2024-04-09 | $1.269.664 | $303.863 | $0,00550044 | $0,00533029 |
2024-04-08 | $1.225.125 | $331.415 | $0,00531201 | $0,00550044 |
Menginginkan data dalam mata uang lain? Gunakan API kami