Work Quest USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $44.733 | $59.659 | $0,00037027 | N/A |
2024-04-27 | $44.127 | $60.213 | $0,00036513 | $0,00037027 |
2024-04-26 | $49.709 | $71.077 | $0,00041068 | $0,00036513 |
2024-04-25 | $51.138 | $77.676 | $0,00042287 | $0,00041068 |
2024-04-24 | $51.712 | $71.305 | $0,00042854 | $0,00042287 |
2024-04-23 | $55.239 | $83.111 | $0,00045711 | $0,00042854 |
2024-04-22 | $52.414 | $66.750 | $0,00044822 | $0,00045711 |
2024-04-21 | $45.517 | $59.234 | $0,00038928 | $0,00044822 |
2024-04-20 | $38.703 | $126.214 | $0,00033098 | $0,00038928 |
2024-04-19 | $37.713 | $64.376 | $0,00032257 | $0,00033098 |
2024-04-18 | $37.017 | $81.388 | $0,00031656 | $0,00032257 |
2024-04-17 | $34.444 | $58.989 | $0,00029458 | $0,00031656 |
2024-04-16 | $43.389 | $60.429 | $0,00037092 | $0,00029458 |
2024-04-15 | $41.117 | $67.535 | $0,00035174 | $0,00037092 |
2024-04-14 | $47.207 | $69.075 | $0,00038211 | $0,00035174 |
2024-04-13 | $47.980 | $63.665 | $0,00041059 | $0,00038211 |
2024-04-12 | $53.145 | $71.034 | $0,00045463 | $0,00041059 |
2024-04-11 | $52.514 | $62.961 | $0,00044407 | $0,00045463 |
2024-04-10 | $56.644 | $65.539 | $0,00048475 | $0,00044407 |
2024-04-09 | $60.815 | $69.129 | $0,00051114 | $0,00048475 |
2024-04-08 | $57.965 | $68.978 | $0,00049536 | $0,00051114 |
2024-04-07 | $54.203 | $69.017 | $0,00047628 | $0,00049536 |
2024-04-06 | $53.869 | $70.932 | $0,00048155 | $0,00047628 |
2024-04-05 | $55.795 | $70.481 | $0,00047659 | $0,00048155 |
2024-04-04 | $58.144 | $80.769 | $0,00049722 | $0,00047659 |
2024-04-03 | $56.023 | $126.161 | $0,00049123 | $0,00049722 |
2024-04-02 | $55.776 | $93.748 | $0,00047697 | $0,00049123 |
2024-04-01 | $61.858 | $69.047 | $0,00051327 | $0,00047697 |
2024-03-31 | $64.647 | $62.599 | $0,00055289 | $0,00051327 |
2024-03-30 | $69.368 | $63.696 | $0,00059351 | $0,00055289 |
Menginginkan data dalam mata uang lain? Gunakan API kami