World Mobile Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $187.436.592 | $2.266.478 | $0,326561 | N/A |
2024-04-30 | $195.630.149 | $2.323.866 | $0,341129 | $0,326561 |
2024-04-29 | $207.452.340 | $2.606.414 | $0,365633 | $0,341129 |
2024-04-28 | $199.300.782 | $2.626.082 | $0,351051 | $0,365633 |
2024-04-27 | $187.579.030 | $2.162.280 | $0,330229 | $0,351051 |
2024-04-26 | $198.037.649 | $2.666.397 | $0,348683 | $0,330229 |
2024-04-25 | $202.846.137 | $2.921.065 | $0,356979 | $0,348683 |
2024-04-24 | $213.770.405 | $2.954.722 | $0,377042 | $0,356979 |
2024-04-23 | $207.981.635 | $2.834.187 | $0,367342 | $0,377042 |
2024-04-22 | $185.857.356 | $1.953.147 | $0,328193 | $0,367342 |
2024-04-21 | $194.230.040 | $2.234.592 | $0,342913 | $0,328193 |
2024-04-20 | $181.448.251 | $3.465.339 | $0,320913 | $0,342913 |
2024-04-19 | $177.818.510 | $3.033.543 | $0,314547 | $0,320913 |
2024-04-18 | $165.561.769 | $2.409.146 | $0,291989 | $0,314547 |
2024-04-17 | $169.214.602 | $2.363.451 | $0,298747 | $0,291989 |
2024-04-16 | $169.414.185 | $3.152.492 | $0,298887 | $0,298747 |
2024-04-15 | $173.140.343 | $3.648.078 | $0,308137 | $0,298887 |
2024-04-14 | $145.209.152 | $5.759.862 | $0,258820 | $0,308137 |
2024-04-13 | $177.144.265 | $4.252.610 | $0,315523 | $0,258820 |
2024-04-12 | $217.408.120 | $4.088.515 | $0,386520 | $0,315523 |
2024-04-11 | $194.728.607 | $5.142.132 | $0,347646 | $0,386520 |
2024-04-10 | $214.041.424 | $5.857.147 | $0,382058 | $0,347646 |
2024-04-09 | $229.202.942 | $7.756.203 | $0,409112 | $0,382058 |
2024-04-08 | $237.000.370 | $8.941.479 | $0,422566 | $0,409112 |
2024-04-07 | $193.359.337 | $4.354.625 | $0,346001 | $0,422566 |
2024-04-06 | $173.105.549 | $5.159.412 | $0,308505 | $0,346001 |
2024-04-05 | $187.614.167 | $6.774.004 | $0,332069 | $0,308505 |
2024-04-04 | $149.096.279 | $7.152.297 | $0,266293 | $0,332069 |
2024-04-03 | $130.923.130 | $3.152.728 | $0,233812 | $0,266293 |
2024-04-02 | $124.457.778 | $2.488.658 | $0,222178 | $0,233812 |
Menginginkan data dalam mata uang lain? Gunakan API kami