WorldTao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $25,66 | $0,00375518 | N/A |
2024-06-02 | $0,000000000000000000 | $25,70 | $0,00376035 | $0,00375518 |
2024-06-01 | $0,000000000000000000 | $32,31 | $0,00371725 | $0,00376035 |
2024-05-31 | $0,000000000000000000 | $95,82 | $0,00372371 | $0,00371725 |
2024-05-30 | $0,000000000000000000 | $95,82 | $0,00372371 | $0,00372371 |
2024-05-25 | $0,000000000000000000 | $20,86 | $0,00367978 | $0,00372371 |
2024-05-24 | $0,000000000000000000 | $20,86 | $0,00367978 | $0,00367978 |
2024-05-20 | $0,000000000000000000 | $31,60 | $0,00309199 | $0,00367978 |
2024-05-19 | $0,000000000000000000 | $31,60 | $0,00309199 | $0,00309199 |
2024-05-18 | $0,000000000000000000 | $602,89 | $0,00303903 | $0,00309199 |
2024-05-17 | $0,000000000000000000 | $602,37 | $0,00303641 | $0,00303903 |
2024-05-16 | $0,000000000000000000 | $602,37 | $0,00303641 | $0,00303641 |
2024-05-12 | $0,000000000000000000 | $160,44 | $0,00297478 | $0,00303641 |
2024-05-11 | $0,000000000000000000 | $160,44 | $0,00297478 | $0,00297478 |
2024-05-09 | $0,000000000000000000 | $59,07 | $0,00303093 | $0,00297478 |
2024-05-08 | $0,000000000000000000 | $130,60 | $0,00310550 | $0,00303093 |
2024-05-07 | $0,000000000000000000 | $8,72 | $0,00317956 | $0,00310550 |
2024-05-06 | $0,000000000000000000 | $8,72 | $0,00317956 | $0,00317956 |
2024-05-04 | $0,000000000000000000 | $36,42 | $0,00310589 | $0,00317956 |
Menginginkan data dalam mata uang lain? Gunakan API kami