Wownero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $6.706.667 | $6.082,78 | $0,080320 | N/A |
2024-05-22 | $6.879.348 | $12.602,37 | $0,082355 | $0,080320 |
2024-05-21 | $6.985.697 | $25.802 | $0,083688 | $0,082355 |
2024-05-20 | $6.763.194 | $3.612,80 | $0,081092 | $0,083688 |
2024-05-19 | $7.061.209 | $18.434,92 | $0,084614 | $0,081092 |
2024-05-18 | $6.951.390 | $18.433,91 | $0,083371 | $0,084614 |
2024-05-17 | $6.914.166 | $8.252,33 | $0,082864 | $0,083371 |
2024-05-16 | $7.033.548 | $15.303,82 | $0,084226 | $0,082864 |
2024-05-15 | $6.749.607 | $11.239,10 | $0,080976 | $0,084226 |
2024-05-14 | $6.406.348 | $3.503,30 | $0,076911 | $0,080976 |
2024-05-13 | $6.356.397 | $6.199,93 | $0,076327 | $0,076911 |
2024-05-12 | $6.326.589 | $6.033,10 | $0,075981 | $0,076327 |
2024-05-11 | $6.752.402 | $8.179,41 | $0,081102 | $0,075981 |
2024-05-10 | $6.981.115 | $3.502,34 | $0,085017 | $0,081102 |
2024-05-09 | $6.750.632 | $4.968,63 | $0,081305 | $0,085017 |
2024-05-08 | $7.110.842 | $6.069,83 | $0,085400 | $0,081305 |
2024-05-07 | $7.092.205 | $5.215,30 | $0,085320 | $0,085400 |
2024-05-06 | $7.153.546 | $20.544 | $0,086764 | $0,085320 |
2024-05-05 | $6.190.961 | $13.056,35 | $0,074478 | $0,086764 |
2024-05-04 | $6.349.739 | $4.898,16 | $0,076374 | $0,074478 |
2024-05-03 | $5.891.273 | $4.764,60 | $0,070967 | $0,076374 |
2024-05-02 | $5.952.598 | $8.928,04 | $0,071614 | $0,070967 |
2024-05-01 | $6.059.324 | $8.648,14 | $0,073169 | $0,071614 |
2024-04-30 | $6.700.390 | $8.647,95 | $0,080767 | $0,073169 |
2024-04-29 | $6.535.952 | $5.285,19 | $0,078840 | $0,080767 |
2024-04-28 | $6.474.089 | $8.686,44 | $0,078156 | $0,078840 |
2024-04-27 | $6.576.432 | $8.302,18 | $0,079420 | $0,078156 |
2024-04-26 | $6.750.210 | $24.261 | $0,081543 | $0,079420 |
2024-04-25 | $6.898.936 | $10.043,08 | $0,083299 | $0,081543 |
2024-04-24 | $7.519.914 | $8.845,88 | $0,094574 | $0,083299 |
2024-04-23 | $6.754.673 | $6.342,92 | $0,081535 | $0,094574 |
Menginginkan data dalam mata uang lain? Gunakan API kami