Wrapped ADA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $8.805,09 | $0,470025 | N/A |
2024-05-19 | $0,000000000000000000 | $1.298,34 | $0,482663 | $0,470025 |
2024-05-18 | $0,000000000000000000 | $3.189,46 | $0,481782 | $0,482663 |
2024-05-17 | $0,000000000000000000 | $1.672,09 | $0,459406 | $0,481782 |
2024-05-16 | $0,000000000000000000 | $13.603,33 | $0,452893 | $0,459406 |
2024-05-15 | $0,000000000000000000 | $2.100,90 | $0,428076 | $0,452893 |
2024-05-14 | $0,000000000000000000 | $1.404,29 | $0,436141 | $0,428076 |
2024-05-13 | $0,000000000000000000 | $11.334,71 | $0,438151 | $0,436141 |
2024-05-12 | $0,000000000000000000 | $6.527,91 | $0,436819 | $0,438151 |
2024-05-11 | $0,000000000000000000 | $176,42 | $0,448589 | $0,436819 |
2024-05-10 | $0,000000000000000000 | $20.206 | $0,460997 | $0,448589 |
2024-05-09 | $0,000000000000000000 | $15.947,10 | $0,450116 | $0,460997 |
2024-05-08 | $0,000000000000000000 | $949,87 | $0,442662 | $0,450116 |
2024-05-07 | $0,000000000000000000 | $8.824,02 | $0,450945 | $0,442662 |
2024-05-06 | $0,000000000000000000 | $702,87 | $0,458227 | $0,450945 |
2024-05-05 | $0,000000000000000000 | $1.792,94 | $0,463007 | $0,458227 |
2024-05-04 | $0,000000000000000000 | $8.832,04 | $0,466648 | $0,463007 |
2024-05-03 | $0,000000000000000000 | $2.533,16 | $0,458096 | $0,466648 |
2024-05-02 | $0,000000000000000000 | $13.154,93 | $0,449970 | $0,458096 |
2024-05-01 | $0,000000000000000000 | $51.768 | $0,440309 | $0,449970 |
2024-04-30 | $0,000000000000000000 | $2.894,73 | $0,457569 | $0,440309 |
2024-04-29 | $0,000000000000000000 | $347,40 | $0,459605 | $0,457569 |
2024-04-28 | $0,000000000000000000 | $638,22 | $0,467793 | $0,459605 |
2024-04-27 | $0,000000000000000000 | $578,15 | $0,461856 | $0,467793 |
2024-04-26 | $0,000000000000000000 | $29.105 | $0,472034 | $0,461856 |
2024-04-25 | $0,000000000000000000 | $55.094 | $0,475664 | $0,472034 |
2024-04-24 | $0,000000000000000000 | $1.364,71 | $0,499953 | $0,475664 |
2024-04-23 | $0,000000000000000000 | $157,58 | $0,515967 | $0,499953 |
2024-04-22 | $0,000000000000000000 | $857,45 | $0,498855 | $0,515967 |
2024-04-21 | $0,000000000000000000 | $22.220 | $0,504900 | $0,498855 |
2024-04-20 | $0,000000000000000000 | $16.480,56 | $0,468652 | $0,504900 |
Menginginkan data dalam mata uang lain? Gunakan API kami