Wrapped Ampleforth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $14.431.791 | $375.866 | $22,68 | N/A |
2024-05-03 | $13.305.480 | $274.034 | $20,90 | $22,68 |
2024-05-02 | $13.733.703 | $690.829 | $21,34 | $20,90 |
2024-05-01 | $13.839.013 | $286.100 | $22,20 | $21,34 |
2024-04-30 | $14.126.663 | $195.303 | $22,52 | $22,20 |
2024-04-29 | $14.957.264 | $64.896 | $23,83 | $22,52 |
2024-04-28 | $15.094.774 | $159.867 | $24,03 | $23,83 |
2024-04-27 | $15.691.801 | $250.856 | $24,92 | $24,03 |
2024-04-26 | $15.763.860 | $254.361 | $25,35 | $24,92 |
2024-04-25 | $15.142.324 | $237.487 | $24,34 | $25,35 |
2024-04-24 | $16.394.191 | $151.667 | $26,34 | $24,34 |
2024-04-23 | $16.868.510 | $57.975 | $27,04 | $26,34 |
2024-04-22 | $16.252.063 | $373.338 | $25,98 | $27,04 |
2024-04-21 | $16.865.449 | $501.408 | $27,07 | $25,98 |
2024-04-20 | $14.830.685 | $667.039 | $23,72 | $27,07 |
2024-04-19 | $15.092.662 | $306.941 | $23,94 | $23,72 |
2024-04-18 | $14.301.818 | $272.896 | $22,66 | $23,94 |
2024-04-17 | $14.949.261 | $119.716 | $23,68 | $22,66 |
2024-04-16 | $15.357.388 | $268.035 | $24,10 | $23,68 |
2024-04-15 | $16.067.845 | $251.998 | $25,41 | $24,10 |
2024-04-14 | $16.501.580 | $570.180 | $25,79 | $25,41 |
2024-04-13 | $17.404.653 | $319.297 | $27,47 | $25,79 |
2024-04-12 | $20.003.136 | $314.898 | $31,61 | $27,47 |
2024-04-11 | $19.973.812 | $312.269 | $31,58 | $31,61 |
2024-04-10 | $18.671.521 | $397.218 | $29,45 | $31,58 |
2024-04-09 | $21.745.647 | $394.945 | $33,50 | $29,45 |
2024-04-08 | $22.342.166 | $1.092.247 | $34,27 | $33,50 |
2024-04-07 | $23.924.886 | $1.279.348 | $36,81 | $34,27 |
2024-04-06 | $21.265.213 | $1.082.396 | $32,97 | $36,81 |
2024-04-05 | $18.271.704 | $1.010.489 | $28,06 | $32,97 |
2024-04-04 | $15.226.486 | $422.650 | $23,89 | $28,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami