Wrapped ASTR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $125.391 | $0,094566 | N/A |
2024-05-21 | $0,000000000000000000 | $160.198 | $0,094731 | $0,094566 |
2024-05-20 | $0,000000000000000000 | $68.719 | $0,088685 | $0,094731 |
2024-05-19 | $0,000000000000000000 | $37.016 | $0,092564 | $0,088685 |
2024-05-18 | $0,000000000000000000 | $95.395 | $0,092593 | $0,092564 |
2024-05-17 | $0,000000000000000000 | $87.812 | $0,088896 | $0,092593 |
2024-05-16 | $0,000000000000000000 | $91.455 | $0,090038 | $0,088896 |
2024-05-15 | $0,000000000000000000 | $73.318 | $0,085220 | $0,090038 |
2024-05-14 | $0,000000000000000000 | $172.133 | $0,088460 | $0,085220 |
2024-05-13 | $0,000000000000000000 | $18.418,54 | $0,090245 | $0,088460 |
2024-05-12 | $0,000000000000000000 | $22.031 | $0,091315 | $0,090245 |
2024-05-11 | $0,000000000000000000 | $52.275 | $0,090847 | $0,091315 |
2024-05-10 | $0,000000000000000000 | $2.207,70 | $0,094769 | $0,090847 |
2024-05-09 | $0,000000000000000000 | $70.551 | $0,094138 | $0,094769 |
2024-05-08 | $0,000000000000000000 | $97.537 | $0,095205 | $0,094138 |
2024-05-07 | $0,000000000000000000 | $119.082 | $0,095998 | $0,095205 |
2024-05-06 | $0,000000000000000000 | $86.112 | $0,098570 | $0,095998 |
2024-05-05 | $0,000000000000000000 | $74.796 | $0,097900 | $0,098570 |
2024-05-04 | $0,000000000000000000 | $156.402 | $0,098095 | $0,097900 |
2024-05-03 | $0,000000000000000000 | $153.447 | $0,095408 | $0,098095 |
2024-05-02 | $0,000000000000000000 | $342.818 | $0,094228 | $0,095408 |
2024-05-01 | $0,000000000000000000 | $243.668 | $0,092348 | $0,094228 |
2024-04-30 | $0,000000000000000000 | $213.804 | $0,103896 | $0,092348 |
2024-04-29 | $0,000000000000000000 | $128.168 | $0,104528 | $0,103896 |
2024-04-28 | $0,000000000000000000 | $257.271 | $0,104052 | $0,104528 |
2024-04-27 | $0,000000000000000000 | $165.106 | $0,104549 | $0,104052 |
2024-04-26 | $0,000000000000000000 | $200.957 | $0,108477 | $0,104549 |
2024-04-25 | $0,000000000000000000 | $271.760 | $0,110445 | $0,108477 |
2024-04-24 | $0,000000000000000000 | $133.488 | $0,114602 | $0,110445 |
2024-04-23 | $0,000000000000000000 | $168.772 | $0,115058 | $0,114602 |
2024-04-22 | $0,000000000000000000 | $113.738 | $0,112232 | $0,115058 |
Menginginkan data dalam mata uang lain? Gunakan API kami