Wrapped Banano USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.106,93 | $0,00625863 | N/A |
2024-05-22 | $0,000000000000000000 | $4.656,20 | $0,00640974 | $0,00625863 |
2024-05-21 | $0,000000000000000000 | $4.454,75 | $0,00612378 | $0,00640974 |
2024-05-20 | $0,000000000000000000 | $200,83 | $0,00557451 | $0,00612378 |
2024-05-19 | $0,000000000000000000 | $1.758,17 | $0,00569726 | $0,00557451 |
2024-05-18 | $0,000000000000000000 | $1.639,35 | $0,00578161 | $0,00569726 |
2024-05-17 | $0,000000000000000000 | $2.729,93 | $0,00554489 | $0,00578161 |
2024-05-16 | $0,000000000000000000 | $2.654,54 | $0,00599936 | $0,00554489 |
2024-05-15 | $0,000000000000000000 | $968,21 | $0,00564548 | $0,00599936 |
2024-05-14 | $0,000000000000000000 | $3.956,23 | $0,00584468 | $0,00564548 |
2024-05-13 | $0,000000000000000000 | $2.544,77 | $0,00584646 | $0,00584468 |
2024-05-12 | $0,000000000000000000 | $7.783,78 | $0,00592747 | $0,00584646 |
2024-05-11 | $0,000000000000000000 | $11.140,75 | $0,00553948 | $0,00592747 |
2024-05-10 | $0,000000000000000000 | $5.930,50 | $0,00559061 | $0,00553948 |
2024-05-09 | $0,000000000000000000 | $845,11 | $0,00536521 | $0,00559061 |
2024-05-08 | $0,000000000000000000 | $17.385,61 | $0,00532670 | $0,00536521 |
2024-05-07 | $0,000000000000000000 | $4.816,98 | $0,00573972 | $0,00532670 |
2024-05-06 | $0,000000000000000000 | $3.359,79 | $0,00577935 | $0,00573972 |
2024-05-05 | $0,000000000000000000 | $2.586,53 | $0,00581592 | $0,00577935 |
2024-05-04 | $0,000000000000000000 | $4.821,71 | $0,00590028 | $0,00581592 |
2024-05-03 | $0,000000000000000000 | $1.310,80 | $0,00594775 | $0,00590028 |
2024-05-02 | $0,000000000000000000 | $3.087,46 | $0,00589282 | $0,00594775 |
2024-05-01 | $0,000000000000000000 | $3.886,93 | $0,00607405 | $0,00589282 |
2024-04-30 | $0,000000000000000000 | $378,04 | $0,00614489 | $0,00607405 |
2024-04-29 | $0,000000000000000000 | $3.243,22 | $0,00618448 | $0,00614489 |
2024-04-28 | $0,000000000000000000 | $2.370,63 | $0,00605379 | $0,00618448 |
2024-04-27 | $0,000000000000000000 | $13.486,13 | $0,00573130 | $0,00605379 |
2024-04-26 | $0,000000000000000000 | $1.063,86 | $0,00603371 | $0,00573130 |
2024-04-25 | $0,000000000000000000 | $1.043,26 | $0,00612681 | $0,00603371 |
2024-04-24 | $0,000000000000000000 | $1.875,35 | $0,00631181 | $0,00612681 |
2024-04-23 | $0,000000000000000000 | $2.263,35 | $0,00643027 | $0,00631181 |
Menginginkan data dalam mata uang lain? Gunakan API kami