Wrapped BCH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $366,03 | $464,17 | N/A |
2024-05-15 | $0,000000000000000000 | $318,07 | $426,81 | $464,17 |
2024-05-14 | $0,000000000000000000 | $79,75 | $437,89 | $426,81 |
2024-05-13 | $0,000000000000000000 | $964,15 | $434,53 | $437,89 |
2024-05-12 | $0,000000000000000000 | $102,64 | $429,28 | $434,53 |
2024-05-11 | $0,000000000000000000 | $568,03 | $426,32 | $429,28 |
2024-05-10 | $0,000000000000000000 | $431,13 | $455,38 | $426,32 |
2024-05-09 | $0,000000000000000000 | $221,30 | $447,37 | $455,38 |
2024-05-08 | $0,000000000000000000 | $680,84 | $471,33 | $447,37 |
2024-05-07 | $0,000000000000000000 | $802,35 | $473,11 | $471,33 |
2024-05-06 | $0,000000000000000000 | $423,01 | $469,09 | $473,11 |
2024-05-05 | $0,000000000000000000 | $737,67 | $463,82 | $469,09 |
2024-05-04 | $0,000000000000000000 | $680,03 | $452,89 | $463,82 |
2024-05-03 | $0,000000000000000000 | $282,18 | $427,94 | $452,89 |
2024-05-02 | $0,000000000000000000 | $2.892,62 | $423,42 | $427,94 |
2024-05-01 | $0,000000000000000000 | $1.218,83 | $433,52 | $423,42 |
2024-04-30 | $0,000000000000000000 | $2.968,10 | $465,79 | $433,52 |
2024-04-29 | $0,000000000000000000 | $1.516,08 | $467,21 | $465,79 |
2024-04-28 | $0,000000000000000000 | $1.869,34 | $477,66 | $467,21 |
2024-04-27 | $0,000000000000000000 | $569,11 | $482,87 | $477,66 |
2024-04-26 | $0,000000000000000000 | $428,25 | $478,75 | $482,87 |
2024-04-25 | $0,000000000000000000 | $1.712,23 | $478,73 | $478,75 |
2024-04-24 | $0,000000000000000000 | $585,65 | $505,71 | $478,73 |
2024-04-23 | $0,000000000000000000 | $873,55 | $521,28 | $505,71 |
2024-04-22 | $0,000000000000000000 | $411,31 | $502,94 | $521,28 |
2024-04-21 | $0,000000000000000000 | $659,70 | $514,73 | $502,94 |
2024-04-20 | $0,000000000000000000 | $879,82 | $480,33 | $514,73 |
2024-04-19 | $0,000000000000000000 | $231,61 | $483,75 | $480,33 |
2024-04-18 | $0,000000000000000000 | $508,27 | $463,32 | $483,75 |
2024-04-17 | $0,000000000000000000 | $398,59 | $488,53 | $463,32 |
2024-04-16 | $0,000000000000000000 | $3.559,11 | $507,48 | $488,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami