Wrapped Beacon ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $225.573.785 | $3.286.048 | $3.179,60 | N/A |
2024-05-06 | $230.594.963 | $2.872.098 | $3.254,06 | $3.179,60 |
2024-05-05 | $229.255.773 | $5.499.380 | $3.230,14 | $3.254,06 |
2024-05-04 | $228.353.096 | $4.750.846 | $3.214,23 | $3.230,14 |
2024-05-03 | $219.681.149 | $3.314.385 | $3.096,06 | $3.214,23 |
2024-05-02 | $219.520.576 | $36.090.898 | $3.086,65 | $3.096,06 |
2024-05-01 | $222.453.296 | $33.108.174 | $3.129,95 | $3.086,65 |
2024-04-30 | $236.574.970 | $5.433.797 | $3.334,39 | $3.129,95 |
2024-04-29 | $239.882.108 | $6.265.081 | $3.380,06 | $3.334,39 |
2024-04-28 | $239.518.674 | $3.389.652 | $3.379,93 | $3.380,06 |
2024-04-27 | $230.149.361 | $5.802.358 | $3.244,64 | $3.379,93 |
2024-04-26 | $232.132.697 | $4.460.978 | $3.272,59 | $3.244,64 |
2024-04-25 | $230.468.759 | $6.654.126 | $3.251,20 | $3.272,59 |
2024-04-24 | $236.523.392 | $4.352.379 | $3.334,10 | $3.251,20 |
2024-04-23 | $235.164.635 | $4.533.518 | $3.313,73 | $3.334,10 |
2024-04-22 | $231.135.566 | $2.645.608 | $3.256,48 | $3.313,73 |
2024-04-21 | $231.883.022 | $2.666.141 | $3.269,21 | $3.256,48 |
2024-04-20 | $225.454.689 | $48.591 | $3.179,09 | $3.269,21 |
2024-04-19 | $225.312.728 | $1.653.648 | $3.175,57 | $3.179,09 |
2024-04-18 | $219.010.147 | $19.204.621 | $3.086,79 | $3.175,57 |
2024-04-17 | $226.427.635 | $22.813.579 | $3.192,54 | $3.086,79 |
2024-04-16 | $228.091.473 | $4.390.019 | $3.215,36 | $3.192,54 |
2024-04-15 | $232.429.588 | $11.751.418 | $3.276,86 | $3.215,36 |
2024-04-14 | $221.566.529 | $25.518.911 | $3.112,30 | $3.276,86 |
2024-04-13 | $237.986.059 | $18.640.111 | $3.358,35 | $3.112,30 |
2024-04-12 | $257.315.569 | $8.517.503 | $3.627,55 | $3.358,35 |
2024-04-11 | $259.641.542 | $4.494.511 | $3.660,84 | $3.627,55 |
2024-04-10 | $257.003.416 | $10.345.110 | $3.625,34 | $3.660,84 |
2024-04-09 | $270.983.187 | $12.921.268 | $3.820,00 | $3.625,34 |
2024-04-08 | $253.516.106 | $4.755.887 | $3.575,06 | $3.820,00 |
2024-04-07 | $246.568.027 | $3.184.542 | $3.473,04 | $3.575,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami