Wrapped Bitcoin (Sollet) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.216,86 | $1.755,60 | N/A |
2024-05-22 | $0,000000000000000000 | $54,45 | $1.383,33 | $1.755,60 |
2024-05-21 | $0,000000000000000000 | $226,63 | $1.479,28 | $1.383,33 |
2024-05-20 | $0,000000000000000000 | $4,70 | $1.370,26 | $1.479,28 |
2024-05-19 | $0,000000000000000000 | $20,71 | $1.494,15 | $1.370,26 |
2024-05-18 | $0,000000000000000000 | $24,58 | $1.459,96 | $1.494,15 |
2024-05-17 | $0,000000000000000000 | $2,65 | $1.362,28 | $1.459,96 |
2024-05-16 | $0,000000000000000000 | $5,32 | $1.388,60 | $1.362,28 |
2024-05-15 | $0,000000000000000000 | $4,25 | $1.280,06 | $1.388,60 |
2024-05-14 | $0,000000000000000000 | $1,62 | $1.323,34 | $1.280,06 |
2024-05-13 | $0,000000000000000000 | $10,39 | $1.320,17 | $1.323,34 |
2024-05-12 | $0,000000000000000000 | $7,41 | $1.348,25 | $1.320,17 |
2024-05-11 | $0,000000000000000000 | $19,55 | $1.341,34 | $1.348,25 |
2024-05-10 | $0,000000000000000000 | $1.012,44 | $1.426,78 | $1.341,34 |
2024-05-09 | $0,000000000000000000 | $15,61 | $1.357,49 | $1.426,78 |
2024-05-08 | $0,000000000000000000 | $12,62 | $1.408,07 | $1.357,49 |
2024-05-07 | $0,000000000000000000 | $158,13 | $1.494,67 | $1.408,07 |
2024-05-06 | $0,000000000000000000 | $687,71 | $1.200,70 | $1.494,67 |
2024-05-05 | $0,000000000000000000 | $685,88 | $1.196,84 | $1.200,70 |
2024-05-04 | $0,000000000000000000 | $674,80 | $1.177,50 | $1.196,84 |
2024-05-03 | $0,000000000000000000 | $634,82 | $1.107,77 | $1.177,50 |
2024-05-02 | $0,000000000000000000 | $625,87 | $1.092,18 | $1.107,77 |
2024-05-01 | $0,000000000000000000 | $2,87 | $1.143,64 | $1.092,18 |
2024-04-30 | $0,000000000000000000 | $684,81 | $1.194,72 | $1.143,64 |
2024-04-29 | $0,000000000000000000 | $676,71 | $1.180,69 | $1.194,72 |
2024-04-28 | $0,000000000000000000 | $678,20 | $1.188,52 | $1.180,69 |
2024-04-27 | $0,000000000000000000 | $684,42 | $1.194,04 | $1.188,52 |
2024-04-26 | $0,000000000000000000 | $692,27 | $1.207,69 | $1.194,04 |
2024-04-25 | $0,000000000000000000 | $688,60 | $1.203,24 | $1.207,69 |
2024-04-24 | $0,000000000000000000 | $711,41 | $1.243,73 | $1.203,24 |
2024-04-23 | $0,000000000000000000 | $977,53 | $1.306,82 | $1.243,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami