Wrapped BMX Liquidity Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $742.584 | $61.184 | $1,23 | N/A |
2024-06-15 | $729.914 | $134.625 | $1,21 | $1,23 |
2024-06-14 | $731.734 | $181.355 | $1,21 | $1,21 |
2024-06-13 | $750.292 | $337.363 | $1,24 | $1,21 |
2024-06-12 | $733.805 | $190.342 | $1,21 | $1,24 |
2024-06-11 | $756.852 | $62.419 | $1,25 | $1,21 |
2024-06-10 | $762.332 | $149.605 | $1,26 | $1,25 |
2024-06-09 | $761.459 | $96.915 | $1,26 | $1,26 |
2024-06-08 | $756.887 | $261.606 | $1,25 | $1,26 |
2024-06-07 | $767.457 | $158.484 | $1,27 | $1,25 |
2024-06-06 | $769.248 | $231.102 | $1,27 | $1,27 |
2024-06-05 | $761.935 | $67.495 | $1,27 | $1,27 |
2024-06-04 | $763.498 | $121.402 | $1,26 | $1,27 |
2024-06-03 | $761.235 | $86.713 | $1,26 | $1,26 |
2024-06-02 | $765.014 | $66.457 | $1,27 | $1,26 |
2024-06-01 | $759.209 | $66.069 | $1,26 | $1,27 |
2024-05-31 | $760.931 | $146.794 | $1,26 | $1,26 |
2024-05-30 | $759.957 | $81.503 | $1,26 | $1,26 |
2024-05-29 | $765.471 | $120.355 | $1,26 | $1,26 |
2024-05-28 | $770.551 | $250.745 | $1,27 | $1,26 |
2024-05-27 | $756.878 | $159.289 | $1,25 | $1,27 |
2024-05-26 | $750.036 | $45.476 | $1,24 | $1,25 |
2024-05-25 | $747.942 | $294.253 | $1,24 | $1,24 |
2024-05-24 | $754.493 | $121.157 | $1,25 | $1,24 |
2024-05-23 | $780.811 | $159.812 | $1,29 | $1,25 |
2024-05-22 | $792.186 | $126.465 | $1,31 | $1,29 |
2024-05-21 | $789.570 | $295.846 | $1,30 | $1,31 |
2024-05-20 | $748.469 | $77.615 | $1,24 | $1,30 |
2024-05-19 | $751.860 | $71.954 | $1,25 | $1,24 |
2024-05-18 | $748.447 | $34.184 | $1,24 | $1,25 |
2024-05-17 | $738.973 | $57.308 | $1,22 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami