Wrapped BONE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $26.423 | $0,544903 | N/A |
2024-06-14 | $0,000000000000000000 | $53.253 | $0,547100 | $0,544903 |
2024-06-13 | $0,000000000000000000 | $32.667 | $0,566583 | $0,547100 |
2024-06-12 | $0,000000000000000000 | $29.660 | $0,549480 | $0,566583 |
2024-06-11 | $0,000000000000000000 | $6.683,52 | $0,577694 | $0,549480 |
2024-06-10 | $0,000000000000000000 | $15.732,40 | $0,593937 | $0,577694 |
2024-06-09 | $0,000000000000000000 | $88.123 | $0,591729 | $0,593937 |
2024-06-08 | $0,000000000000000000 | $110.426 | $0,600880 | $0,591729 |
2024-06-07 | $0,000000000000000000 | $29.012 | $0,602248 | $0,600880 |
2024-06-06 | $0,000000000000000000 | $57.617 | $0,639121 | $0,602248 |
2024-06-05 | $0,000000000000000000 | $25.209 | $0,625965 | $0,639121 |
2024-06-04 | $0,000000000000000000 | $13.521,64 | $0,628063 | $0,625965 |
2024-06-03 | $0,000000000000000000 | $8.440,08 | $0,643661 | $0,628063 |
2024-06-02 | $0,000000000000000000 | $50.709 | $0,677348 | $0,643661 |
2024-06-01 | $0,000000000000000000 | $14.386,91 | $0,643150 | $0,677348 |
2024-05-31 | $0,000000000000000000 | $22.063 | $0,653672 | $0,643150 |
2024-05-30 | $0,000000000000000000 | $27.331 | $0,687383 | $0,653672 |
2024-05-29 | $0,000000000000000000 | $18.779,26 | $0,681801 | $0,687383 |
2024-05-28 | $0,000000000000000000 | $10.723,97 | $0,696830 | $0,681801 |
2024-05-27 | $0,000000000000000000 | $19.617,22 | $0,627060 | $0,696830 |
2024-05-26 | $0,000000000000000000 | $5.714,31 | $0,627929 | $0,627060 |
2024-05-25 | $0,000000000000000000 | $5.575,80 | $0,603276 | $0,627929 |
2024-05-24 | $0,000000000000000000 | $14.207,41 | $0,603488 | $0,603276 |
2024-05-23 | $0,000000000000000000 | $43.182 | $0,582766 | $0,603488 |
2024-05-22 | $0,000000000000000000 | $11.509,34 | $0,650014 | $0,582766 |
2024-05-21 | $0,000000000000000000 | $20.221 | $0,665136 | $0,650014 |
2024-05-20 | $0,000000000000000000 | $10.971,90 | $0,583201 | $0,665136 |
2024-05-19 | $0,000000000000000000 | $13.134,34 | $0,613172 | $0,583201 |
2024-05-18 | $0,000000000000000000 | $2.723,36 | $0,622134 | $0,613172 |
2024-05-17 | $0,000000000000000000 | $21.680 | $0,606427 | $0,622134 |
2024-05-16 | $0,000000000000000000 | $37.040 | $0,660157 | $0,606427 |
Menginginkan data dalam mata uang lain? Gunakan API kami