Wrapped BTT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.968,53 | $0,00000158 | N/A |
2024-05-20 | $0,000000000000000000 | $1.722,59 | $0,00000149 | $0,00000158 |
2024-05-19 | $0,000000000000000000 | $1.782,81 | $0,00000150 | $0,00000149 |
2024-05-18 | $0,000000000000000000 | $25,83 | $0,00000118 | $0,00000150 |
2024-05-17 | $0,000000000000000000 | $1.813,81 | $0,00000145 | $0,00000118 |
2024-05-16 | $0,000000000000000000 | $1.729,25 | $0,00000149 | $0,00000145 |
2024-05-15 | $0,000000000000000000 | $1.632,63 | $0,00000138 | $0,00000149 |
2024-05-14 | $0,000000000000000000 | $2.253,22 | $0,00000135 | $0,00000138 |
2024-05-13 | $0,000000000000000000 | $1.590,61 | $0,00000138 | $0,00000135 |
2024-05-12 | $0,000000000000000000 | $1.901,01 | $0,00000134 | $0,00000138 |
2024-05-11 | $0,000000000000000000 | $1.747,11 | $0,00000135 | $0,00000134 |
2024-05-10 | $0,000000000000000000 | $202,47 | $0,00000124 | $0,00000135 |
2024-05-09 | $0,000000000000000000 | $1.792,18 | $0,00000136 | $0,00000124 |
2024-05-08 | $0,000000000000000000 | $2.421,45 | $0,00000135 | $0,00000136 |
2024-05-07 | $0,000000000000000000 | $1.672,30 | $0,00000142 | $0,00000135 |
2024-05-06 | $0,000000000000000000 | $1.685,41 | $0,00000144 | $0,00000142 |
2024-05-05 | $0,000000000000000000 | $2.313,08 | $0,00000139 | $0,00000144 |
2024-05-04 | $0,000000000000000000 | $1.794,12 | $0,00000140 | $0,00000139 |
2024-05-03 | $0,000000000000000000 | $1.702,94 | $0,00000132 | $0,00000140 |
2024-05-02 | $0,000000000000000000 | $1.677,30 | $0,00000130 | $0,00000132 |
2024-05-01 | $0,000000000000000000 | $1.669,69 | $0,00000136 | $0,00000130 |
2024-04-30 | $0,000000000000000000 | $2.603,63 | $0,00000138 | $0,00000136 |
2024-04-29 | $0,000000000000000000 | $15.297,57 | $0,00000420 | $0,00000138 |
2024-04-28 | $0,000000000000000000 | $1.894,57 | $0,00000141 | $0,00000420 |
2024-04-27 | $0,000000000000000000 | $1.642,79 | $0,00000144 | $0,00000141 |
2024-04-26 | $0,000000000000000000 | $1.703,53 | $0,00000145 | $0,00000144 |
2024-04-25 | $0,000000000000000000 | $1.730,55 | $0,00000144 | $0,00000145 |
2024-04-24 | $0,000000000000000000 | $1.761,76 | $0,00000149 | $0,00000144 |
2024-04-23 | $0,000000000000000000 | $1.847,83 | $0,00000149 | $0,00000149 |
2024-04-22 | $0,000000000000000000 | $1.865,80 | $0,00000145 | $0,00000149 |
2024-04-21 | $0,000000000000000000 | $1.797,58 | $0,00000145 | $0,00000145 |
Menginginkan data dalam mata uang lain? Gunakan API kami