Wrapped BUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $7.713,76 | $0,994392 | N/A |
2024-05-09 | $0,000000000000000000 | $10.673,80 | $0,979906 | $0,994392 |
2024-05-08 | $0,000000000000000000 | $10.522,00 | $0,992168 | $0,979906 |
2024-05-07 | $0,000000000000000000 | $5.475,03 | $0,985662 | $0,992168 |
2024-05-06 | $0,000000000000000000 | $4.254,15 | $1,002 | $0,985662 |
2024-05-05 | $0,000000000000000000 | $5.741,60 | $0,995170 | $1,002 |
2024-05-04 | $0,000000000000000000 | $3.646,51 | $1,006 | $0,995170 |
2024-05-03 | $0,000000000000000000 | $6.908,49 | $1,005 | $1,006 |
2024-05-02 | $0,000000000000000000 | $8.930,69 | $1,021 | $1,005 |
2024-05-01 | $0,000000000000000000 | $13.038,67 | $1,005 | $1,021 |
2024-04-30 | $0,000000000000000000 | $14.368,58 | $0,997899 | $1,005 |
2024-04-29 | $0,000000000000000000 | $10.191,49 | $0,992268 | $0,997899 |
2024-04-28 | $0,000000000000000000 | $19.048,10 | $0,994916 | $0,992268 |
2024-04-27 | $0,000000000000000000 | $7.622,20 | $0,997854 | $0,994916 |
2024-04-26 | $0,000000000000000000 | $4.572,12 | $1,019 | $0,997854 |
2024-04-25 | $0,000000000000000000 | $5.064,47 | $1,008 | $1,019 |
2024-04-24 | $0,000000000000000000 | $6.604,15 | $0,985896 | $1,008 |
2024-04-23 | $0,000000000000000000 | $4.769,90 | $1,021 | $0,985896 |
2024-04-22 | $0,000000000000000000 | $14.923,92 | $1,012 | $1,021 |
2024-04-21 | $0,000000000000000000 | $16.157,60 | $1,032 | $1,012 |
2024-04-20 | $0,000000000000000000 | $12.937,76 | $1,011 | $1,032 |
2024-04-19 | $0,000000000000000000 | $29.145 | $1,020 | $1,011 |
2024-04-18 | $0,000000000000000000 | $14.514,95 | $1,003 | $1,020 |
2024-04-17 | $0,000000000000000000 | $24.892 | $1,005 | $1,003 |
2024-04-16 | $0,000000000000000000 | $16.537,65 | $0,990947 | $1,005 |
2024-04-15 | $0,000000000000000000 | $11.629,86 | $1,008 | $0,990947 |
2024-04-14 | $0,000000000000000000 | $23.577 | $1,001 | $1,008 |
2024-04-13 | $0,000000000000000000 | $23.220 | $0,999366 | $1,001 |
2024-04-12 | $0,000000000000000000 | $18.031,27 | $0,988467 | $0,999366 |
2024-04-11 | $0,000000000000000000 | $28.124 | $0,990152 | $0,988467 |
2024-04-10 | $0,000000000000000000 | $12.257,20 | $0,990308 | $0,990152 |
Menginginkan data dalam mata uang lain? Gunakan API kami