Wrapped CKB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $36.801 | $0,01593274 | N/A |
2024-05-15 | $0,000000000000000000 | $18.295,75 | $0,01459518 | $0,01593274 |
2024-05-14 | $0,000000000000000000 | $43.331 | $0,01529040 | $0,01459518 |
2024-05-13 | $0,000000000000000000 | $26.183 | $0,01558279 | $0,01529040 |
2024-05-12 | $0,000000000000000000 | $12.202,19 | $0,01611290 | $0,01558279 |
2024-05-11 | $0,000000000000000000 | $39.373 | $0,01645299 | $0,01611290 |
2024-05-10 | $0,000000000000000000 | $25.163 | $0,01760149 | $0,01645299 |
2024-05-09 | $0,000000000000000000 | $25.165 | $0,01741813 | $0,01760149 |
2024-05-08 | $0,000000000000000000 | $26.462 | $0,01744527 | $0,01741813 |
2024-05-07 | $0,000000000000000000 | $37.966 | $0,01814523 | $0,01744527 |
2024-05-06 | $0,000000000000000000 | $18.270,52 | $0,01888357 | $0,01814523 |
2024-05-05 | $0,000000000000000000 | $70.983 | $0,01955254 | $0,01888357 |
2024-05-04 | $0,000000000000000000 | $55.335 | $0,01792665 | $0,01955254 |
2024-05-03 | $0,000000000000000000 | $57.857 | $0,01558990 | $0,01792665 |
2024-05-02 | $0,000000000000000000 | $280.337 | $0,01634754 | $0,01558990 |
2024-05-01 | $0,000000000000000000 | $99.518 | $0,01650043 | $0,01634754 |
2024-04-30 | $0,000000000000000000 | $40.205 | $0,01867765 | $0,01650043 |
2024-04-29 | $0,000000000000000000 | $38.773 | $0,01814750 | $0,01867765 |
2024-04-28 | $0,000000000000000000 | $51.397 | $0,01750252 | $0,01814750 |
2024-04-27 | $0,000000000000000000 | $109.573 | $0,01752042 | $0,01750252 |
2024-04-26 | $0,000000000000000000 | $72.908 | $0,01785285 | $0,01752042 |
2024-04-25 | $0,000000000000000000 | $116.231 | $0,01894500 | $0,01785285 |
2024-04-24 | $0,000000000000000000 | $82.932 | $0,01897671 | $0,01894500 |
2024-04-23 | $0,000000000000000000 | $73.737 | $0,02004748 | $0,01897671 |
2024-04-22 | $0,000000000000000000 | $84.147 | $0,01981011 | $0,02004748 |
2024-04-21 | $0,000000000000000000 | $68.274 | $0,02229766 | $0,01981011 |
2024-04-20 | $0,000000000000000000 | $94.429 | $0,01998739 | $0,02229766 |
2024-04-19 | $0,000000000000000000 | $64.873 | $0,02006435 | $0,01998739 |
2024-04-18 | $0,000000000000000000 | $58.512 | $0,02107168 | $0,02006435 |
2024-04-17 | $0,000000000000000000 | $157.789 | $0,02232951 | $0,02107168 |
2024-04-16 | $0,000000000000000000 | $207.817 | $0,02343967 | $0,02232951 |
Menginginkan data dalam mata uang lain? Gunakan API kami