Wrapped Conflux USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $508.894 | $0,236820 | N/A |
2024-05-20 | $0,000000000000000000 | $334.170 | $0,219290 | $0,236820 |
2024-05-19 | $0,000000000000000000 | $273.761 | $0,227380 | $0,219290 |
2024-05-18 | $0,000000000000000000 | $248.243 | $0,222588 | $0,227380 |
2024-05-17 | $0,000000000000000000 | $384.958 | $0,217578 | $0,222588 |
2024-05-16 | $0,000000000000000000 | $176.525 | $0,208525 | $0,217578 |
2024-05-15 | $0,000000000000000000 | $242.609 | $0,197525 | $0,208525 |
2024-05-14 | $0,000000000000000000 | $320.758 | $0,207318 | $0,197525 |
2024-05-13 | $0,000000000000000000 | $83.632 | $0,209746 | $0,207318 |
2024-05-12 | $0,000000000000000000 | $129.668 | $0,209931 | $0,209746 |
2024-05-11 | $0,000000000000000000 | $218.316 | $0,208643 | $0,209931 |
2024-05-10 | $0,000000000000000000 | $228.824 | $0,217193 | $0,208643 |
2024-05-09 | $0,000000000000000000 | $253.189 | $0,209763 | $0,217193 |
2024-05-08 | $0,000000000000000000 | $273.623 | $0,211669 | $0,209763 |
2024-05-07 | $0,000000000000000000 | $333.848 | $0,218532 | $0,211669 |
2024-05-06 | $0,000000000000000000 | $409.435 | $0,231704 | $0,218532 |
2024-05-05 | $0,000000000000000000 | $77.554 | $0,225119 | $0,231704 |
2024-05-04 | $0,000000000000000000 | $240.810 | $0,228744 | $0,225119 |
2024-05-03 | $0,000000000000000000 | $213.168 | $0,223786 | $0,228744 |
2024-05-02 | $0,000000000000000000 | $484.405 | $0,216182 | $0,223786 |
2024-05-01 | $0,000000000000000000 | $467.428 | $0,217089 | $0,216182 |
2024-04-30 | $0,000000000000000000 | $357.253 | $0,227098 | $0,217089 |
2024-04-29 | $0,000000000000000000 | $213.724 | $0,233904 | $0,227098 |
2024-04-28 | $0,000000000000000000 | $351.084 | $0,239947 | $0,233904 |
2024-04-27 | $0,000000000000000000 | $453.677 | $0,240767 | $0,239947 |
2024-04-26 | $0,000000000000000000 | $586.125 | $0,254454 | $0,240767 |
2024-04-25 | $0,000000000000000000 | $673.162 | $0,242884 | $0,254454 |
2024-04-24 | $0,000000000000000000 | $407.361 | $0,254412 | $0,242884 |
2024-04-23 | $0,000000000000000000 | $377.374 | $0,252227 | $0,254412 |
2024-04-22 | $0,000000000000000000 | $340.961 | $0,247462 | $0,252227 |
2024-04-21 | $0,000000000000000000 | $612.202 | $0,256504 | $0,247462 |
Menginginkan data dalam mata uang lain? Gunakan API kami