Wrapped CRO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $10.917.441 | $0,125623 | N/A |
2024-05-15 | $0,000000000000000000 | $4.012.391 | $0,119833 | $0,125623 |
2024-05-14 | $0,000000000000000000 | $2.800.243 | $0,123533 | $0,119833 |
2024-05-13 | $0,000000000000000000 | $5.704.462 | $0,125160 | $0,123533 |
2024-05-12 | $0,000000000000000000 | $2.249.390 | $0,124005 | $0,125160 |
2024-05-11 | $0,000000000000000000 | $5.008.515 | $0,123251 | $0,124005 |
2024-05-10 | $0,000000000000000000 | $6.516.156 | $0,127413 | $0,123251 |
2024-05-09 | $0,000000000000000000 | $15.715.261 | $0,125296 | $0,127413 |
2024-05-08 | $0,000000000000000000 | $8.015.585 | $0,125888 | $0,125296 |
2024-05-07 | $0,000000000000000000 | $8.716.022 | $0,128987 | $0,125888 |
2024-05-06 | $0,000000000000000000 | $7.280.961 | $0,132447 | $0,128987 |
2024-05-05 | $0,000000000000000000 | $3.045.494 | $0,132522 | $0,132447 |
2024-05-04 | $0,000000000000000000 | $9.398.625 | $0,133145 | $0,132522 |
2024-05-03 | $0,000000000000000000 | $25.565.883 | $0,128432 | $0,133145 |
2024-05-02 | $0,000000000000000000 | $30.557.309 | $0,127611 | $0,128432 |
2024-05-01 | $0,000000000000000000 | $77.878.115 | $0,134834 | $0,127611 |
2024-04-30 | $0,000000000000000000 | $27.349.864 | $0,131736 | $0,134834 |
2024-04-29 | $0,000000000000000000 | $22.057.328 | $0,131998 | $0,131736 |
2024-04-28 | $0,000000000000000000 | $32.688.257 | $0,126903 | $0,131998 |
2024-04-27 | $0,000000000000000000 | $29.029.233 | $0,124332 | $0,126903 |
2024-04-26 | $0,000000000000000000 | $2.108.060 | $0,128109 | $0,124332 |
2024-04-25 | $0,000000000000000000 | $2.123.414 | $0,124777 | $0,128109 |
2024-04-24 | $0,000000000000000000 | $3.398.724 | $0,131009 | $0,124777 |
2024-04-23 | $0,000000000000000000 | $761.570 | $0,132848 | $0,131009 |
2024-04-22 | $0,000000000000000000 | $2.487.288 | $0,128913 | $0,132848 |
2024-04-21 | $0,000000000000000000 | $1.881.014 | $0,130503 | $0,128913 |
2024-04-20 | $0,000000000000000000 | $7.702.645 | $0,124086 | $0,130503 |
2024-04-19 | $0,000000000000000000 | $2.536.652 | $0,123600 | $0,124086 |
2024-04-18 | $0,000000000000000000 | $1.463.956 | $0,120976 | $0,123600 |
2024-04-17 | $0,000000000000000000 | $7.021.487 | $0,127050 | $0,120976 |
2024-04-16 | $0,000000000000000000 | $5.826.195 | $0,127352 | $0,127050 |
Menginginkan data dalam mata uang lain? Gunakan API kami