Wrapped EGLD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $1.201.733 | $38,47 | N/A |
2024-05-13 | $0,000000000000000000 | $755.130 | $38,67 | $38,47 |
2024-05-12 | $0,000000000000000000 | $1.273.871 | $39,27 | $38,67 |
2024-05-11 | $0,000000000000000000 | $1.272.284 | $39,50 | $39,27 |
2024-05-10 | $0,000000000000000000 | $1.721.094 | $40,88 | $39,50 |
2024-05-09 | $0,000000000000000000 | $2.466.833 | $40,08 | $40,88 |
2024-05-08 | $0,000000000000000000 | $1.464.652 | $39,32 | $40,08 |
2024-05-07 | $0,000000000000000000 | $1.729.748 | $39,83 | $39,32 |
2024-05-06 | $0,000000000000000000 | $185.672 | $41,55 | $39,83 |
2024-05-05 | $0,000000000000000000 | $754.639 | $41,53 | $41,55 |
2024-05-04 | $0,000000000000000000 | $1.406.924 | $41,49 | $41,53 |
2024-05-03 | $0,000000000000000000 | $666.434 | $39,74 | $41,49 |
2024-05-02 | $0,000000000000000000 | $2.432.520 | $38,71 | $39,74 |
2024-05-01 | $0,000000000000000000 | $2.266.646 | $38,50 | $38,71 |
2024-04-30 | $0,000000000000000000 | $1.722.545 | $40,13 | $38,50 |
2024-04-29 | $0,000000000000000000 | $825.002 | $40,66 | $40,13 |
2024-04-28 | $0,000000000000000000 | $1.410.012 | $41,51 | $40,66 |
2024-04-27 | $0,000000000000000000 | $1.225.429 | $41,97 | $41,51 |
2024-04-26 | $0,000000000000000000 | $1.356.868 | $42,89 | $41,97 |
2024-04-25 | $0,000000000000000000 | $892.105 | $41,58 | $42,89 |
2024-04-24 | $0,000000000000000000 | $1.966.410 | $44,03 | $41,58 |
2024-04-23 | $0,000000000000000000 | $319.837 | $45,07 | $44,03 |
2024-04-22 | $0,000000000000000000 | $201.611 | $43,39 | $45,07 |
2024-04-21 | $0,000000000000000000 | $760.711 | $44,46 | $43,39 |
2024-04-20 | $0,000000000000000000 | $1.957.273 | $41,16 | $44,46 |
2024-04-19 | $0,000000000000000000 | $507.262 | $40,83 | $41,16 |
2024-04-18 | $0,000000000000000000 | $2.094.775 | $39,63 | $40,83 |
2024-04-17 | $0,000000000000000000 | $2.394.737 | $40,50 | $39,63 |
2024-04-16 | $0,000000000000000000 | $2.718.171 | $39,75 | $40,50 |
2024-04-15 | $0,000000000000000000 | $3.477.233 | $41,40 | $39,75 |
2024-04-14 | $0,000000000000000000 | $6.613.220 | $38,40 | $41,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami