Wrapped Energi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $15.500,50 | $0,116018 | N/A |
2024-05-15 | $0,000000000000000000 | $16.883,11 | $0,118058 | $0,116018 |
2024-05-14 | $0,000000000000000000 | $13.456,77 | $0,126010 | $0,118058 |
2024-05-13 | $0,000000000000000000 | $4.932,67 | $0,126193 | $0,126010 |
2024-05-12 | $0,000000000000000000 | $4.229,92 | $0,125156 | $0,126193 |
2024-05-11 | $0,000000000000000000 | $9.699,32 | $0,125479 | $0,125156 |
2024-05-10 | $0,000000000000000000 | $5.719,13 | $0,125497 | $0,125479 |
2024-05-09 | $0,000000000000000000 | $11.784,30 | $0,126309 | $0,125497 |
2024-05-08 | $0,000000000000000000 | $11.479,21 | $0,125684 | $0,126309 |
2024-05-07 | $0,000000000000000000 | $14.664,67 | $0,125477 | $0,125684 |
2024-05-06 | $0,000000000000000000 | $19.358,94 | $0,124850 | $0,125477 |
2024-05-05 | $0,000000000000000000 | $7.821,10 | $0,114661 | $0,124850 |
2024-05-04 | $0,000000000000000000 | $13.499,76 | $0,114684 | $0,114661 |
2024-05-03 | $0,000000000000000000 | $11.494,24 | $0,116345 | $0,114684 |
2024-05-02 | $0,000000000000000000 | $27.115 | $0,116528 | $0,116345 |
2024-05-01 | $0,000000000000000000 | $32.780 | $0,116215 | $0,116528 |
2024-04-30 | $0,000000000000000000 | $10.436,98 | $0,124465 | $0,116215 |
2024-04-29 | $0,000000000000000000 | $6.412,54 | $0,122672 | $0,124465 |
2024-04-28 | $0,000000000000000000 | $7.936,00 | $0,124321 | $0,122672 |
2024-04-27 | $0,000000000000000000 | $11.896,08 | $0,124847 | $0,124321 |
2024-04-26 | $0,000000000000000000 | $8.493,27 | $0,123277 | $0,124847 |
2024-04-25 | $0,000000000000000000 | $9.539,91 | $0,122325 | $0,123277 |
2024-04-24 | $0,000000000000000000 | $12.602,83 | $0,123048 | $0,122325 |
2024-04-23 | $0,000000000000000000 | $14.964,39 | $0,123839 | $0,123048 |
2024-04-22 | $0,000000000000000000 | $11.122,10 | $0,123847 | $0,123839 |
2024-04-21 | $0,000000000000000000 | $14.536,49 | $0,124312 | $0,123847 |
2024-04-20 | $0,000000000000000000 | $26.537 | $0,125910 | $0,124312 |
2024-04-19 | $0,000000000000000000 | $13.595,74 | $0,128215 | $0,125910 |
2024-04-18 | $0,000000000000000000 | $10.009,92 | $0,134862 | $0,128215 |
2024-04-17 | $0,000000000000000000 | $14.224,17 | $0,150036 | $0,134862 |
2024-04-16 | $0,000000000000000000 | $1.755,03 | $0,145918 | $0,150036 |
Menginginkan data dalam mata uang lain? Gunakan API kami