Wrapped ETHW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $607,76 | $3,38 | N/A |
2024-05-15 | $0,000000000000000000 | $2.059,65 | $3,12 | $3,38 |
2024-05-14 | $0,000000000000000000 | $1.117,31 | $3,25 | $3,12 |
2024-05-13 | $0,000000000000000000 | $120,64 | $3,29 | $3,25 |
2024-05-12 | $0,000000000000000000 | $66,34 | $3,28 | $3,29 |
2024-05-11 | $0,000000000000000000 | $14,35 | $3,33 | $3,28 |
2024-05-10 | $0,000000000000000000 | $9,63 | $3,59 | $3,33 |
2024-05-09 | $0,000000000000000000 | $258,51 | $3,50 | $3,59 |
2024-05-08 | $0,000000000000000000 | $646,16 | $3,59 | $3,50 |
2024-05-07 | $0,000000000000000000 | $79,26 | $3,72 | $3,59 |
2024-05-06 | $0,000000000000000000 | $30,37 | $3,87 | $3,72 |
2024-05-05 | $0,000000000000000000 | $17,53 | $3,83 | $3,87 |
2024-05-04 | $0,000000000000000000 | $98,15 | $3,86 | $3,83 |
2024-05-03 | $0,000000000000000000 | $178,61 | $3,63 | $3,86 |
2024-05-02 | $0,000000000000000000 | $176,30 | $3,66 | $3,63 |
2024-05-01 | $0,000000000000000000 | $290,25 | $3,64 | $3,66 |
2024-04-30 | $0,000000000000000000 | $224,80 | $3,93 | $3,64 |
2024-04-29 | $0,000000000000000000 | $288,62 | $3,95 | $3,93 |
2024-04-28 | $0,000000000000000000 | $19,68 | $3,98 | $3,95 |
2024-04-27 | $0,000000000000000000 | $769,94 | $3,88 | $3,98 |
2024-04-26 | $0,000000000000000000 | $881,66 | $3,85 | $3,88 |
2024-04-25 | $0,000000000000000000 | $221,56 | $3,79 | $3,85 |
2024-04-24 | $0,000000000000000000 | $5,98 | $4,02 | $3,79 |
2024-04-23 | $0,000000000000000000 | $376,49 | $4,10 | $4,02 |
2024-04-22 | $0,000000000000000000 | $1.989,88 | $4,07 | $4,10 |
2024-04-21 | $0,000000000000000000 | $237,85 | $4,31 | $4,07 |
2024-04-20 | $0,000000000000000000 | $189,77 | $3,99 | $4,31 |
2024-04-19 | $0,000000000000000000 | $106,71 | $3,81 | $3,99 |
2024-04-18 | $0,000000000000000000 | $19,30 | $3,65 | $3,81 |
2024-04-17 | $0,000000000000000000 | $134,71 | $3,73 | $3,65 |
2024-04-16 | $0,000000000000000000 | $345,96 | $3,75 | $3,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami