Wrapped Flare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $129.948 | $0,02579537 | N/A |
2024-05-14 | $0,000000000000000000 | $69.008 | $0,02708301 | $0,02579537 |
2024-05-13 | $0,000000000000000000 | $37.038 | $0,02784920 | $0,02708301 |
2024-05-12 | $0,000000000000000000 | $148.858 | $0,02811001 | $0,02784920 |
2024-05-11 | $0,000000000000000000 | $136.188 | $0,02822039 | $0,02811001 |
2024-05-10 | $0,000000000000000000 | $112.363 | $0,02963476 | $0,02822039 |
2024-05-09 | $0,000000000000000000 | $60.642 | $0,02804460 | $0,02963476 |
2024-05-08 | $0,000000000000000000 | $49.109 | $0,02876419 | $0,02804460 |
2024-05-07 | $0,000000000000000000 | $98.140 | $0,02979737 | $0,02876419 |
2024-05-06 | $0,000000000000000000 | $181.443 | $0,03087008 | $0,02979737 |
2024-05-05 | $0,000000000000000000 | $71.097 | $0,03086260 | $0,03087008 |
2024-05-04 | $0,000000000000000000 | $91.683 | $0,03123194 | $0,03086260 |
2024-05-03 | $0,000000000000000000 | $127.688 | $0,03055541 | $0,03123194 |
2024-05-02 | $0,000000000000000000 | $146.874 | $0,02984157 | $0,03055541 |
2024-05-01 | $0,000000000000000000 | $181.309 | $0,02871627 | $0,02984157 |
2024-04-30 | $0,000000000000000000 | $295.135 | $0,02994465 | $0,02871627 |
2024-04-29 | $0,000000000000000000 | $260.600 | $0,03014363 | $0,02994465 |
2024-04-28 | $0,000000000000000000 | $119.214 | $0,03095406 | $0,03014363 |
2024-04-27 | $0,000000000000000000 | $379.053 | $0,03117881 | $0,03095406 |
2024-04-26 | $0,000000000000000000 | $130.334 | $0,03090727 | $0,03117881 |
2024-04-25 | $0,000000000000000000 | $682.908 | $0,03083107 | $0,03090727 |
2024-04-24 | $0,000000000000000000 | $203.126 | $0,03202651 | $0,03083107 |
2024-04-23 | $0,000000000000000000 | $176.543 | $0,03286008 | $0,03202651 |
2024-04-22 | $0,000000000000000000 | $423.418 | $0,03355825 | $0,03286008 |
2024-04-21 | $0,000000000000000000 | $386.733 | $0,03413812 | $0,03355825 |
2024-04-20 | $0,000000000000000000 | $430.996 | $0,03242466 | $0,03413812 |
2024-04-19 | $0,000000000000000000 | $243.919 | $0,03199548 | $0,03242466 |
2024-04-18 | $0,000000000000000000 | $270.208 | $0,03183417 | $0,03199548 |
2024-04-17 | $0,000000000000000000 | $263.381 | $0,03159749 | $0,03183417 |
2024-04-16 | $0,000000000000000000 | $372.359 | $0,03224649 | $0,03159749 |
2024-04-15 | $0,000000000000000000 | $384.182 | $0,03368761 | $0,03224649 |
Menginginkan data dalam mata uang lain? Gunakan API kami